Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.426 AED | -2.07% | -3.62% | +46.90% |
13.03. | Berichtigung: Union Properties' FY23 Gewinn steigt; Umsatz erhöht | MT |
13.03. | Union Properties steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.442 AED | 0.423 AED | 0.429 AED | 0.435 AED | 0.426 AED |
Volumen | 47 487 820 | 47 696 690 | 26 783 380 | 39 420 980 | 4 804 301 |
Veränderung | +∞% | -4.30% | +1.42% | +1.40% | -2.07% |
Eröffnung | 0.43 | 0.44 | 0.42 | 0.43 | 0.427 |
Hoch | 0.45 | 0.44 | 0.43 | 0.44 | 0.43 |
Tief | 0.43 | 0.42 | 0.41 | 0.43 | 0.421 |
Performance
1 Tag | -2.07% | ||
1 Woche | -3.62% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +10.08% | ||
3 Monate | +47.40% | ||
6 Monate | +32.30% | ||
Laufendes Jahr | +46.90% | ||
1 Jahr | +64.48% | ||
3 Jahre | +61.98% | ||
5 Jahre | +1.43% | ||
10 Jahre | -81.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -3.62% | +46.90% | +64.48% | 508 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
-0.96% | -6.72% | +16.67% | +100.97% | 25.36 Mrd. | ||
+0.21% | -3.97% | -16.93% | -33.95% | 25.9 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-0.63% | +0.43% | -15.71% | -38.46% | 21.67 Mrd. | ||
-0.24% | -0.71% | +5.56% | +39.33% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.70% | -0.17% | -15.84% | -44.06% | 16.07 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.15 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.90% | -5.96% | -8.11% | -16.29% | 13.79 Mrd. | ||
-1.07% | -2.47% | +14.18% | +145.39% | 14.06 Mrd. | ||
0.00% | -4.11% | -3.19% | +16.54% | 13.49 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.53 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.58% | -2.28% | +3.98% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.18% | +4.40% | +25.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:50:06 | 0.426 | 11 411 | 4 804 301 |
08:49:29 | 0.426 | 90 000 | 4 792 890 |
08:49:24 | 0.426 | 10 000 | 4 702 890 |
08:49:24 | 0.426 | 45 000 | 4 692 890 |
08:49:24 | 0.426 | 45 000 | 4 647 890 |
08:44:27 | 0.426 | 30 000 | 4 602 890 |
08:44:04 | 0.426 | 337 910 | 4 572 890 |
08:44:04 | 0.426 | 100 000 | 4 234 980 |
08:42:55 | 0.427 | 45 750 | 4 134 980 |
08:42:55 | 0.427 | 42 509 | 4 089 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | +5.07% | ||
2022 | -13.48% | ||
2021 | +13.93% | ||
2020 | +2.56% | ||
2019 | -32.09% | ||
2018 | -58.77% | ||
2017 | -6.81% | ||
2016 | +62.95% | ||
2015 | -35.61% | ||
2014 | +6.76% | ||
2013 | +201.27% | ||
2012 | +53.10% | ||
2011 | -29.32% | ||
2010 | -46.32% | ||
2009 | +3.89% | ||
2008 | -84.56% | ||
2007 | +113.04% | ||
2006 | -37.91% | ||
2005 | -1.86% | ||
2004 | +211.58% | ||
2003 | +14.19% | ||
2002 | -6.67% | ||
2001 | +23.29% | ||
2000 | -6.89% |
- Börse
- Aktien
- A1C8GV Aktie
- Kurse Union Properties