Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.9 BRL | -3.06% | -3.25% | -22.59% |
15.03. | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.01. | Unipar Carbocloro S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.963636 R$ | 56.35 R$ | 55.6 R$ | 54.39 R$ | 53.9 R$ |
Volumen | 229 239 | 378 800 | 286 200 | 187 900 | 189 000 |
Veränderung | -1.34% | +2.52% | -1.33% | -2.18% | -3.06% |
Eröffnung | 55.89 | 55.50 | 57.13 | 55.73 | 54.43 |
Hoch | 55.93 | 58.66 | 57.22 | 55.77 | 54.67 |
Tief | 54.91 | 55.26 | 55.36 | 54.29 | 53.55 |
Performance
1 Tag | -3.06% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -11.08% | ||
1 Monat | -10.44% | ||
3 Monate | -17.73% | ||
6 Monate | -18.79% | ||
Laufendes Jahr | -22.59% | ||
1 Jahr | -8.38% | ||
3 Jahre | -18.10% | ||
5 Jahre | +96.16% | ||
10 Jahre | +1’629.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -3.25% | -22.59% | -8.38% | 1.21 Mrd. | ||
-2.32% | -0.19% | +5.69% | +14.00% | 107 Mrd. | ||
-1.13% | -3.90% | -5.51% | -14.24% | 63.84 Mrd. | ||
+2.05% | +3.11% | +41.90% | +226.75% | 39.13 Mrd. | ||
-0.08% | -2.95% | +9.91% | -8.70% | 36.62 Mrd. | ||
-0.48% | +0.36% | +5.24% | +5.17% | 32.72 Mrd. | ||
-0.04% | +0.23% | +6.41% | +28.61% | 19.19 Mrd. | ||
-0.12% | -2.25% | +11.78% | +27.59% | 16.69 Mrd. | ||
+3.09% | +2.62% | +19.06% | -2.61% | 14.78 Mrd. | ||
+0.09% | 0.00% | +5.70% | -17.68% | 14.73 Mrd. | ||
-0.53% | +1.62% | -15.19% | -27.60% | 13.8 Mrd. | ||
+0.73% | +1.18% | -3.91% | -4.44% | 11.43 Mrd. | ||
-9.99% | -13.24% | -27.17% | -48.69% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92 Mrd. | ||
+1.76% | +3.92% | +30.72% | +129.51% | 9.39 Mrd. | ||
+1.91% | +0.30% | +5.83% | -19.94% | 9.1 Mrd. | ||
Durchschnitt | -0.88% | -1.83% | +2.99% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +0.02% | +6.61% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:09:25 | 53.9 | 100 | 189 000 |
19:09:14 | 53.9 | 100 | 188 900 |
19:09:04 | 53.9 | 200 | 188 800 |
19:09:04 | 53.9 | 100 | 188 600 |
19:09:04 | 53.92 | 100 | 188 500 |
19:07:15 | 53.92 | 100 | 188 400 |
19:06:04 | 53.9 | 100 | 188 300 |
19:06:04 | 53.91 | 100 | 188 200 |
19:06:04 | 53.92 | 100 | 188 100 |
19:06:04 | 53.92 | 100 | 188 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.88% | ||
2023 | -12.98% | ||
2022 | -6.23% | ||
2021 | +101.68% | ||
2020 | +43.35% | ||
2019 | +13.03% | ||
2018 | +153.70% | ||
2017 | +131.39% | ||
2016 | +58.20% | ||
2015 | -7.87% | ||
2014 | -11.32% | ||
2013 | +32.50% | ||
2012 | +37.93% | ||
2011 | -50.00% | ||
2010 | -50.00% | ||
2009 | +75.76% | ||
2008 | -59.44% | ||
2007 | +24.88% | ||
2006 | -10.70% | ||
2005 | -38.86% | ||
2004 | +114.47% | ||
2003 | +126.75% | ||
2002 | +11.76% | ||
2001 | +3.73% | ||
2000 | +31.11% | ||
1999 | +404.00% | ||
1998 | +8.70% | ||
1997 | -50.00% | ||
1996 | -34.66% | ||
1995 | -58.44% | ||
1994 | +1’798.28% | ||
1993 | +58.59% | ||
1992 | +65.16% |
- Börse
- Aktien
- 902541 Aktie
- Kurse Unipar Carbocloro S.A.