Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.46 BRL | -9.51% | -5.99% | -21.06% |
15.03. | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.01. | Unipar Carbocloro S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 63.08 R$ | 62.21 R$ | 61.4 R$ | 61.28 R$ | 60.46 R$ |
Volumen | 315 100 | 204 800 | 188 200 | 123 200 | 219 000 |
Veränderung | -1.91% | -1.38% | -1.30% | -0.20% | -9.51% |
Eröffnung | 64.44 | 63.21 | 62.22 | 62.42 | 61.48 |
Hoch | 64.80 | 63.30 | 62.24 | 62.42 | 61.52 |
Tief | 62.80 | 62.06 | 61.34 | 61.20 | 60.4 |
Performance
1 Tag | -9.51% | ||
1 Woche | -5.99% | ||
Aktueller Monat | -9.33% | ||
1 Monat | -11.48% | ||
3 Monate | -16.69% | ||
6 Monate | -18.05% | ||
Laufendes Jahr | -21.06% | ||
1 Jahr | -13.49% | ||
3 Jahre | -15.59% | ||
5 Jahre | +97.98% | ||
10 Jahre | +1’700.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.51% | -5.99% | -21.06% | -13.49% | 1.2 Mrd. | ||
+0.12% | -1.06% | +6.02% | +16.09% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 65.5 Mrd. | ||
+0.15% | -0.24% | +13.53% | -10.34% | 37.77 Mrd. | ||
+1.09% | -2.46% | +31.90% | +202.40% | 36.49 Mrd. | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.45 Mrd. | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.1 Mrd. | ||
-2.36% | -0.78% | +11.92% | +12.76% | 17.11 Mrd. | ||
-0.13% | +6.45% | +19.13% | -8.99% | 15.28 Mrd. | ||
+0.90% | +0.99% | +8.02% | -24.25% | 14.95 Mrd. | ||
+1.45% | -4.29% | -16.09% | -28.19% | 13.43 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.4 Mrd. | ||
+0.84% | -5.05% | -13.46% | -41.32% | 10.52 Mrd. | ||
-6.00% | 0.00% | -20.09% | -16.21% | 9.85 Mrd. | ||
-0.38% | -1.23% | +8.44% | -21.02% | 9.54 Mrd. | ||
+0.56% | -6.44% | -11.71% | -45.46% | 9.53 Mrd. | ||
Durchschnitt | -0.90% | -2.33% | +1.25% | +1.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.97% | +5.68% | +15.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:49 | 60.46 | 100 | 208 400 |
22:07:49 | 60.46 | 200 | 208 300 |
22:07:49 | 60.46 | 100 | 208 100 |
22:07:49 | 60.46 | 100 | 208 000 |
22:07:49 | 60.46 | 200 | 207 900 |
22:07:49 | 60.46 | 100 | 207 700 |
22:07:49 | 60.46 | 100 | 207 600 |
22:07:49 | 60.46 | 100 | 207 500 |
22:07:49 | 60.46 | 200 | 207 400 |
22:07:49 | 60.46 | 500 | 207 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.99% | ||
2023 | -12.98% | ||
2022 | -6.23% | ||
2021 | +101.68% | ||
2020 | +43.35% | ||
2019 | +13.03% | ||
2018 | +153.70% | ||
2017 | +131.39% | ||
2016 | +58.20% | ||
2015 | -7.87% | ||
2014 | -11.32% | ||
2013 | +32.50% | ||
2012 | +37.93% | ||
2011 | -50.00% | ||
2010 | -50.00% | ||
2009 | +75.76% | ||
2008 | -59.44% | ||
2007 | +24.88% | ||
2006 | -10.70% | ||
2005 | -38.86% | ||
2004 | +114.47% | ||
2003 | +126.75% | ||
2002 | +11.76% | ||
2001 | +3.73% | ||
2000 | +31.11% | ||
1999 | +404.00% | ||
1998 | +8.70% | ||
1997 | -50.00% | ||
1996 | -34.66% | ||
1995 | -58.44% | ||
1994 | +1’798.28% | ||
1993 | +58.59% | ||
1992 | +65.16% |
- Börse
- Aktien
- 902541 Aktie
- Kurse Unipar Carbocloro S.A.