Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.98 EUR | -0.60% | -2.82% | -13.31% |
17.04. | Uniper hilft bei der "grünen" Stromversorgung der Deutschen Bahn | RE |
10.04. | NPorts plant größtes deutsches Gasimportterminal in Wilhelmshaven | DP |
5-Tages-Kurse
Schlusskurs Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.96 € | 50.3 € | 50.28 € | 50.46 € | 50.28 € |
Volumen | 6 523 | 4 465 | 3 469 | 1 942 | 3 469 |
Veränderung | -0.27% | -1.30% | -0.04% | +0.36% | -0.60% |
Eröffnung | 51.00 | 50.50 | 50.36 | 50.84 | 50.36 |
Hoch | 51.24 | 50.58 | 50.90 | 50.98 | 50.9 |
Tief | 50.38 | 50.00 | 49.85 | 49.70 | 49.85 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -7.30% | ||
3 Monate | -11.73% | ||
6 Monate | -49.31% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | -33.39% | ||
3 Jahre | -91.70% | ||
5 Jahre | -90.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
0.00% | -1.97% | -14.86% | -6.29% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
-.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
+0.27% | -0.34% | -2.27% | -7.97% | 47.75 Mrd. | ||
+0.74% | -1.17% | -8.42% | -12.27% | 43.29 Mrd. | ||
-0.25% | -0.60% | -0.84% | +2.23% | 40.85 Mrd. | ||
-0.30% | -2.01% | +0.45% | +2.09% | 34.14 Mrd. | ||
+0.11% | -2.03% | +6.46% | +2.02% | 32.46 Mrd. | ||
+0.42% | +1.05% | +0.67% | -1.74% | 21.83 Mrd. | ||
+0.76% | -0.45% | -1.77% | -6.56% | 19.64 Mrd. | ||
+0.81% | +0.64% | +0.24% | -17.87% | 19.32 Mrd. | ||
+0.90% | +1.34% | -2.17% | -7.54% | 17.7 Mrd. | ||
+0.39% | +1.04% | +0.71% | -3.37% | 17.46 Mrd. | ||
+0.12% | -4.27% | -1.39% | -2.85% | 13.69 Mrd. | ||
+0.92% | +0.55% | +3.20% | -2.80% | 12.28 Mrd. | ||
Durchschnitt | +0.45% | +0.30% | +2.28% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.67% | +6.95% | +21.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.00% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Börse
- Aktien
- UNSE02 Aktie
- Kurse Uniper SE