Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.59 EUR | +5.69% | -1.03% | -14.21% |
17.04. | Uniper hilft bei der "grünen" Stromversorgung der Deutschen Bahn | RE |
10.04. | NPorts plant größtes deutsches Gasimportterminal in Wilhelmshaven | DP |
5-Tages-Kurse
Schlusskurs Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.58 € | 50.3 € | 51.78 € | 49.76 € | 49.76 € |
Volumen | 4 514 | 1 745 | 3 832 | 6 697 | 6 697 |
Veränderung | +0.24% | -0.55% | +2.94% | -3.90% | +5.69% |
Eröffnung | 50.00 | 50.22 | 49.89 | 51.70 | 51.7 |
Hoch | 50.82 | 50.68 | 51.80 | 51.78 | 51.78 |
Tief | 49.50 | 49.73 | 49.89 | 49.20 | 49.2 |
Performance
1 Tag | +5.69% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -5.47% | ||
3 Monate | -14.44% | ||
6 Monate | -39.02% | ||
Laufendes Jahr | -14.21% | ||
1 Jahr | -30.62% | ||
3 Jahre | -91.81% | ||
5 Jahre | -90.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-2.04% | -4.00% | -17.71% | -10.00% | 90.01 Mrd. | ||
+0.02% | +2.57% | -0.14% | -8.41% | 48.81 Mrd. | ||
+0.71% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
-0.25% | +1.42% | +0.80% | +4.01% | 41.62 Mrd. | ||
+0.06% | +1.96% | +2.88% | +5.04% | 34.86 Mrd. | ||
+1.10% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
+1.61% | -0.34% | -21.73% | -22.47% | 25.17 Mrd. | ||
+0.83% | +1.89% | +2.14% | +1.14% | 22.1 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
+0.96% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
+0.62% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
+0.68% | +4.94% | +3.36% | +2.29% | 14.27 Mrd. | ||
+0.86% | +3.79% | +6.14% | -1.23% | 12.63 Mrd. | ||
Durchschnitt | +0.50% | +2.77% | +3.32% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.40% | +8.71% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.21% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Börse
- Aktien
- UNSE02 Aktie
- Kurse Uniper SE