Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.67 USD | -2.52% | +8.06% | +27.65% |
24.04. | Southwest Airlines Flugbegleiter ratifizieren neuen Vertrag | RE |
24.04. | US schreibt neue Regeln für Rückerstattungen und Gebühren bei Fluggesellschaften vor | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 51.38 $ | 53.94 $ | 54.03 $ | 52.67 $ |
Volumen | 17 004 809 | 16 424 904 | 12 733 073 | 10 034 253 |
Veränderung | -0.08% | +4.98% | +0.17% | -2.52% |
Eröffnung | 51.19 | 51.86 | 53.10 | 53.69 |
Hoch | 53.10 | 54.15 | 54.67 | 53.95 |
Tief | 50.90 | 51.53 | 52.81 | 52.11 |
Performance
1 Tag | -2.52% | ||
1 Woche | +8.06% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +13.34% | ||
3 Monate | +28.97% | ||
6 Monate | +49.89% | ||
Laufendes Jahr | +27.65% | ||
1 Jahr | +19.90% | ||
3 Jahre | -0.83% | ||
5 Jahre | -40.17% | ||
10 Jahre | +26.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
-2.62% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
0.00% | -0.24% | +7.47% | +38.28% | 24.97 Mrd. | ||
-0.15% | +3.48% | -0.30% | +12.37% | 19.9 Mrd. | ||
+0.59% | +4.82% | +26.83% | +88.84% | 17.34 Mrd. | ||
+1.80% | +3.66% | -19.64% | -42.30% | 14.14 Mrd. | ||
+2.31% | +4.91% | +35.50% | +127.26% | 13.13 Mrd. | ||
+2.23% | +2.61% | -16.92% | -47.82% | 11.95 Mrd. | ||
-0.75% | +10.11% | +14.16% | +19.36% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
-0.75% | +6.00% | -16.97% | -31.75% | 8.54 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
+2.32% | +2.25% | +17.03% | -2.25% | 7.92 Mrd. | ||
Durchschnitt | +0.17% | +3.89% | +7.53% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.77% | +9.27% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 52.67 | 737 728 | 7 901 686 |
21:59:59 | 52.65 | 13 696 | 7 163 958 |
21:59:59 | 52.65 | 100 | 7 150 262 |
21:59:59 | 52.65 | 100 | 7 150 162 |
21:59:59 | 52.65 | 100 | 7 150 062 |
21:59:59 | 52.65 | 100 | 7 149 962 |
21:59:59 | 52.65 | 100 | 7 149 862 |
21:59:59 | 52.65 | 200 | 7 149 762 |
21:59:59 | 52.65 | 100 | 7 149 562 |
21:59:59 | 52.65 | 100 | 7 149 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.65% | ||
2023 | +9.44% | ||
2022 | -13.89% | ||
2021 | +1.23% | ||
2020 | -50.90% | ||
2019 | +5.21% | ||
2018 | +24.23% | ||
2017 | -7.52% | ||
2016 | +27.19% | ||
2015 | -14.34% | ||
2014 | +76.82% | ||
2013 | +61.80% | ||
2012 | +23.90% | ||
2011 | -20.78% | ||
2010 | +84.51% | ||
2009 | +17.15% | ||
2008 | -69.10% | ||
2007 | -18.95% | ||
2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.