Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 USD | +0.54% | +1.64% | -3.44% |
18.04. | United Bancshares, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Juni 2024 | CI |
18.04. | United Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.3 $ | 18.48 $ | 18.5 $ | 18.6 $ |
Volumen | 174 | 302 | 302 | 239 |
Veränderung | +∞% | +0.98% | +0.11% | +0.54% |
Eröffnung | 18.30 | 18.48 | 18.50 | 18.60 |
Hoch | 18.30 | 18.48 | 18.50 | 18.60 |
Tief | 18.30 | 18.48 | 18.50 | 18.60 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -2.62% | ||
3 Monate | -3.38% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | -5.82% | ||
3 Jahre | -32.97% | ||
5 Jahre | -18.67% | ||
10 Jahre | +18.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.64% | -3.44% | -5.82% | 56.16 Mio. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +5.05% | +4.42% | +15.67% | 154 Mrd. | ||
-1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.12% | +3.66% | +9.18% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.89% | +10.88% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.44% | ||
2023 | +2.90% | ||
2022 | -38.72% | ||
2021 | +20.09% | ||
2020 | +12.02% | ||
2019 | +13.44% | ||
2018 | -9.82% | ||
2017 | +3.67% | ||
2016 | +17.41% | ||
2015 | +26.23% | ||
2014 | +0.98% | ||
2013 | +46.77% | ||
2012 | +41.92% | ||
2011 | -27.68% | ||
2010 | +3.20% | ||
2009 | -1.13% | ||
2008 | -32.97% | ||
2007 | -20.17% | ||
2006 | +7.41% | ||
2005 | -4.76% | ||
2004 | +4.68% | ||
2003 | +35.87% | ||
2002 | +17.83% | ||
2001 | +1.50% | ||
2000 | -43.26% | ||
1999 | +10.16% | ||
1998 | +47.28% |
- Börse
- Aktien
- 634812 Aktie
- Kurse United Bancshares, Inc.