Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.42 USD | +5.50% | +19.47% | +24.62% |
07:00 | Geschäftsreisen nehmen zu und stärken die Aussichten für US-Fluggesellschaften | RE |
18.04. | UNITED AIRLINES HOLDINGS, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 41.04 $ | 41.5 $ | 48.74 $ | 51.42 $ |
Volumen | 10 452 069 | 18 510 943 | 67 541 270 | 38 675 982 |
Veränderung | -1.82% | +1.12% | +17.45% | +5.50% |
Eröffnung | 42.15 | 40.80 | 44.45 | 49.22 |
Hoch | 42.83 | 41.72 | 49.14 | 51.88 |
Tief | 40.84 | 40.10 | 44.11 | 49.20 |
Performance
1 Tag | +5.50% | ||
1 Woche | +19.47% | ||
Aktueller Monat | +7.39% | ||
1 Monat | +18.07% | ||
3 Monate | +29.29% | ||
6 Monate | +41.89% | ||
Laufendes Jahr | +24.62% | ||
1 Jahr | +19.47% | ||
3 Jahre | -7.96% | ||
5 Jahre | -41.75% | ||
10 Jahre | +18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.50% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
-1.61% | 0.00% | +6.37% | +35.40% | 24.98 Mrd. | ||
-1.27% | -3.11% | -4.88% | +7.59% | 19.22 Mrd. | ||
-0.99% | -3.63% | +19.96% | +80.78% | 16.58 Mrd. | ||
-2.61% | -0.53% | -24.29% | -49.12% | 14.18 Mrd. | ||
-1.43% | -2.18% | +27.73% | +116.78% | 12.58 Mrd. | ||
-3.73% | -4.44% | -22.05% | -54.66% | 12 Mrd. | ||
-2.39% | +0.41% | +9.55% | +12.90% | 10.41 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
-0.78% | -4.37% | -17.27% | -31.51% | 8.5 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | -0.53% | -0.30% | +4.57% | +15.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.00% | +6.15% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 51.42 | 943 143 | 30 767 770 |
21:59:59 | 51.41 | 800 | 29 824 627 |
21:59:59 | 51.41 | 100 | 29 823 827 |
21:59:59 | 51.42 | 350 | 29 823 727 |
21:59:59 | 51.41 | 1 550 | 29 823 377 |
21:59:59 | 51.41 | 200 | 29 821 827 |
21:59:59 | 51.41 | 100 | 29 821 627 |
21:59:59 | 51.41 | 800 | 29 821 527 |
21:59:59 | 51.41 | 100 | 29 820 727 |
21:59:59 | 51.41 | 100 | 29 820 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.62% | ||
2023 | +9.44% | ||
2022 | -13.89% | ||
2021 | +1.23% | ||
2020 | -50.90% | ||
2019 | +5.21% | ||
2018 | +24.23% | ||
2017 | -7.52% | ||
2016 | +27.19% | ||
2015 | -14.34% | ||
2014 | +76.82% | ||
2013 | +61.80% | ||
2012 | +23.90% | ||
2011 | -20.78% | ||
2010 | +84.51% | ||
2009 | +17.15% | ||
2008 | -69.10% | ||
2007 | -18.95% | ||
2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.