Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.6 USD | -1.51% | +3.07% | -6.75% |
24.04. | United Parcel Service gewinnt Zuversicht für Q2-Rampe mit verbessertem Volumen, Q1 EBIT, UBS sagt | MT |
24.04. | UNITED PARCEL SERVICE INC. : Raymond James gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 142.77 $ | 145.36 $ | 148.87 $ | 146.62 $ |
Volumen | 5 118 505 | 4 578 511 | 6 371 056 | 5 284 711 |
Veränderung | +0.02% | +1.81% | +2.41% | -1.51% |
Eröffnung | 143.15 | 143.21 | 146.00 | 147.93 |
Hoch | 144.12 | 146.07 | 149.74 | 147.96 |
Tief | 142.55 | 142.56 | 145.25 | 143.78 |
Performance
1 Tag | -1.51% | ||
1 Woche | +3.07% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -6.18% | ||
3 Monate | -6.36% | ||
6 Monate | -1.81% | ||
Laufendes Jahr | -6.75% | ||
1 Jahr | -25.14% | ||
3 Jahre | -18.07% | ||
5 Jahre | +28.13% | ||
10 Jahre | +48.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +3.07% | -6.75% | -25.14% | 125 Mrd. | ||
-2.09% | +1.14% | +5.18% | +14.61% | 65.47 Mrd. | ||
-1.56% | +0.37% | -14.30% | -12.02% | 48.06 Mrd. | ||
-0.18% | -1.29% | -11.27% | +0.25% | 16.01 Mrd. | ||
+1.30% | +0.65% | +24.65% | +70.34% | 8.33 Mrd. | ||
-1.43% | -11.13% | -56.57% | - | 7.88 Mrd. | ||
-0.11% | +0.44% | -10.18% | -7.57% | 7.34 Mrd. | ||
-2.07% | +0.51% | -19.72% | -6.76% | 5.86 Mrd. | ||
+1.41% | +7.46% | +32.11% | +66.80% | 5.67 Mrd. | ||
-0.51% | -0.02% | -21.13% | -12.10% | 4.57 Mrd. | ||
+0.72% | +0.58% | +0.87% | -4.23% | 4.17 Mrd. | ||
-0.57% | +0.72% | +2.17% | +9.19% | 3.31 Mrd. | ||
+0.22% | -2.80% | +1.81% | -20.18% | 3.23 Mrd. | ||
+2.64% | +5.72% | -0.94% | -36.24% | 2.96 Mrd. | ||
-3.87% | -1.32% | -41.45% | -51.54% | 2.47 Mrd. | ||
+0.23% | +2.65% | -14.54% | +4.93% | 1.78 Mrd. | ||
Durchschnitt | -0.28% | -0.58% | -8.13% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.16% | -5.87% | -7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:15 | 146.6 | 448 138 | 3 172 118 |
21:59:59 | 146.6 | 800 | 2 723 980 |
21:59:59 | 146.6 | 1 700 | 2 723 180 |
21:59:59 | 146.6 | 100 | 2 721 480 |
21:59:59 | 146.6 | 100 | 2 721 380 |
21:59:59 | 146.6 | 500 | 2 721 280 |
21:59:59 | 146.6 | 100 | 2 720 780 |
21:59:59 | 146.6 | 400 | 2 720 680 |
21:59:59 | 146.6 | 100 | 2 720 280 |
21:59:59 | 146.6 | 100 | 2 720 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.75% | ||
2023 | -9.55% | ||
2022 | -18.90% | ||
2021 | +27.28% | ||
2020 | +43.86% | ||
2019 | +20.02% | ||
2018 | -18.15% | ||
2017 | +3.93% | ||
2016 | +19.13% | ||
2015 | -13.44% | ||
2014 | +5.80% | ||
2013 | +42.52% | ||
2012 | +0.74% | ||
2011 | +0.84% | ||
2010 | +26.51% | ||
2009 | +4.01% | ||
2008 | -22.00% | ||
2007 | -5.68% | ||
2006 | -0.23% | ||
2005 | -12.06% | ||
2004 | +14.63% | ||
2003 | +18.18% | ||
2002 | +15.74% | ||
2001 | -7.23% | ||
2000 | -14.86% | ||
1999 | +1.28% |
- Börse
- Aktien
- 929198 Aktie
- Kurse United Parcel Service Inc.