RTX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101 USD | -0.36% |
|
+0.27% | +20.06% |
| 24.04. | RTX CORPORATION : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
| 24.04. | Mehr Waffen aus USA und EU für Ukraine - Scholz bleibt bei Taurus-Nein | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 101.56 $ | 101.56 $ | 101.38 $ | 101.02 $ |
| Volumen | 10 328 788 | 7 594 052 | 8 568 154 | 7 721 598 |
| Veränderung | +0.84% | 0.00% | -0.18% | -0.36% |
| Eröffnung | 101.53 | 102.00 | 101.00 | 101.72 |
| Hoch | 102.26 | 102.25 | 103.89 | 101.89 |
| Tief | 101.03 | 101.37 | 99.88 | 100.01 |
Performance
| 1 Tag | -0.36% | ||
| 1 Woche | +0.27% | ||
| Aktueller Monat | +3.58% | ||
| 1 Monat | +5.74% | ||
| 3 Monate | +12.88% | ||
| 6 Monate | +28.88% | ||
| Laufendes Jahr | +20.06% | ||
| 1 Jahr | -1.41% | ||
| 3 Jahre | +25.43% | ||
| 5 Jahre | -27.63% | ||
| 10 Jahre | -15.09% |
Volumen
MärkteTagesvolumen
7 722 056
Geschätztes Tagesvolumen
7 722 056
Durchschn. Volumen 20 Tage
8 861 598
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage USD
895 198 629.96
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 743 611
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
134 566 212 377
Umsatz (USD)
68 920 000 000
Mitarbeiterzahl
185 000
Umsatz / Mitarbeiter (USD)
372 541
Streubesitz
77.44 %
Streubesitz (USD)
134 680 694 627
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
99.88
103.89
1 Monat
95.58103.89
Laufendes Jahr
83.96103.89
1 Jahr
68.56103.89
3 Jahre
68.56108.84
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Indikatoren
Gleitender Durchschnitt 5 Tage
101.24
Gleitender Durchschnitt 20 Tage
99.92
Gleitender Durchschnitt 50 Tage
94.83
Gleitender Durchschnitt 100 Tage
90.45
Kursdifferenz / (MMA5)
+0.21%
Kursdifferenz / (MMA20)
-1.09%
Kursdifferenz / (MMA50)
-6.12%
Kursdifferenz / (MMA100)
-10.47%
STIM
RSI 9 Tage
68.39
RSI 14 Tage
70.17
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.27% | +20.06% | -1.41% | 135 Mrd. | ||
| -3.97% | -1.18% | +8.26% | +25.22% | 80.18 Mrd. | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.32 Mrd. | ||
| +1.75% | +3.30% | +22.78% | +33.41% | 50.23 Mrd. | ||
| -0.05% | +3.89% | +39.14% | +171.48% | 43.41 Mrd. | ||
| +0.01% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
| +3.98% | +6.03% | +40.75% | +179.35% | 30.48 Mrd. | ||
| +1.17% | -2.11% | +81.39% | +90.07% | 23.91 Mrd. | ||
| +0.28% | +0.86% | +17.06% | +34.70% | 22.76 Mrd. | ||
| +0.92% | +1.26% | +28.38% | +132.24% | 20.55 Mrd. | ||
| 0.00% | -1.39% | +47.17% | +98.11% | 13.68 Mrd. | ||
| +2.17% | +1.70% | +67.06% | +64.65% | 12.25 Mrd. | ||
| +0.91% | +2.63% | +54.11% | +54.37% | 11.42 Mrd. | ||
| +0.50% | +1.70% | +6.24% | +31.79% | 10.87 Mrd. | ||
| -0.66% | +0.70% | +11.31% | +56.18% | 10.37 Mrd. | ||
| 0.00% | +2.53% | +4.11% | +12.50% | 9.19 Mrd. | ||
| Durchschnitt | +0.41% | +1.28% | +27.99% | +61.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.42% | +21.78% | +44.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a09d641e9d98d7f6566.Mo0XyksN4S9YqS4iuiVH_sMeYfCqZVc1_fK9NDXvgYA.dLxCsi1l2HkN7lQWgxcTp6hPF7nSVw16pZvkYViE2MsG4Ge4eGy1dTCfaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 101 | 586 607 | 4 284 253 |
| 21:59:59 | 101 | 100 | 3 697 646 |
| 21:59:59 | 101 | 100 | 3 697 546 |
| 21:59:59 | 101 | 200 | 3 697 446 |
| 21:59:59 | 101 | 100 | 3 697 246 |
| 21:59:59 | 101 | 300 | 3 697 146 |
| 21:59:59 | 101 | 400 | 3 696 846 |
| 21:59:59 | 101 | 200 | 3 696 446 |
| 21:59:59 | 101 | 100 | 3 696 246 |
| 21:59:59 | 101 | 100 | 3 696 146 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.06% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
