Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487.3 USD | +0.23% | +1.73% | -7.44% |
23.04. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
23.04. | Sektor-Update: Aktien des Gesundheitswesens steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 501.13 $ | 491.23 $ | 486.18 $ | 487.3 $ |
Volumen | 6 618 600 | 4 697 677 | 3 646 662 | 3 724 418 |
Veränderung | +1.61% | -1.98% | -1.03% | +0.23% |
Eröffnung | 497.00 | 497.78 | 491.00 | 483.78 |
Hoch | 507.30 | 499.42 | 494.31 | 488.86 |
Tief | 495.56 | 490.64 | 484.97 | 480.71 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -0.57% | ||
3 Monate | -5.05% | ||
6 Monate | -7.18% | ||
Laufendes Jahr | -7.44% | ||
1 Jahr | -0.34% | ||
3 Jahre | +21.73% | ||
5 Jahre | +111.55% | ||
10 Jahre | +536.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.73% | -7.44% | -0.34% | 448 Mrd. | ||
+0.15% | +4.86% | +13.18% | +15.30% | 124 Mrd. | ||
+0.47% | +5.82% | +2.67% | +12.61% | 40.75 Mrd. | ||
-3.66% | -2.31% | -30.98% | -37.02% | 38.08 Mrd. | ||
+1.15% | +2.10% | +1.69% | +29.52% | 21.52 Mrd. | ||
+0.62% | -0.46% | -12.32% | -5.56% | 3.13 Mrd. | ||
0.00% | +4.65% | -39.84% | -3.18% | 979 Mio. | ||
+3.19% | +4.55% | -31.73% | -15.60% | 322 Mio. | ||
Durchschnitt | +0.27% | +2.62% | -13.10% | -0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.33% | -4.17% | +2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 487.3 | 450 543 | 2 303 310 |
21:59:59 | 487.4 | 2 000 | 1 852 767 |
21:59:59 | 487.4 | 396 | 1 850 767 |
21:59:59 | 487.4 | 100 | 1 850 371 |
21:59:59 | 487.4 | 100 | 1 850 271 |
21:59:59 | 487.4 | 100 | 1 850 171 |
21:59:59 | 487.4 | 100 | 1 850 071 |
21:59:59 | 487.4 | 100 | 1 849 971 |
21:59:59 | 487.4 | 500 | 1 849 871 |
21:59:59 | 487.4 | 100 | 1 849 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.44% | ||
2023 | -0.70% | ||
2022 | +5.58% | ||
2021 | +43.19% | ||
2020 | +19.29% | ||
2019 | +18.01% | ||
2018 | +13.00% | ||
2017 | +37.75% | ||
2016 | +36.04% | ||
2015 | +16.37% | ||
2014 | +34.25% | ||
2013 | +38.83% | ||
2012 | +7.02% | ||
2011 | +40.35% | ||
2010 | +18.47% | ||
2009 | +14.59% | ||
2008 | -54.30% | ||
2007 | +8.32% | ||
2006 | -13.53% | ||
2005 | +41.18% | ||
2004 | +51.31% | ||
2003 | +39.35% | ||
2002 | +17.99% | ||
2001 | +15.31% | ||
2000 | +131.06% | ||
1999 | +23.37% | ||
1998 | -13.33% | ||
1997 | +10.42% | ||
1996 | -31.17% | ||
1995 | +44.88% | ||
1994 | +18.95% | ||
1993 | +33.41% | ||
1992 | +52.68% | ||
1991 | +220.43% | ||
1990 | +91.75% | ||
1989 | +169.44% | ||
1988 | +24.14% | ||
1987 | -56.72% | ||
1986 | -18.29% | ||
1985 | +1.23% |
- Börse
- Aktien
- 869561 Aktie
- Kurse UnitedHealth Group Inc.