Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.87 USD | -0.99% | +2.22% | +31.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 35.87 $ | 36.16 $ | 37.24 $ | 36.87 $ |
Volumen | 11 176 | 21 288 | 31 576 | 28 581 |
Veränderung | -0.14% | +0.81% | +2.99% | -0.99% |
Eröffnung | 35.84 | 35.87 | 36.50 | 37.55 |
Hoch | 36.41 | 36.86 | 37.90 | 37.89 |
Tief | 35.44 | 35.30 | 36.23 | 36.86 |
Performance
1 Tag | -0.99% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +8.99% | ||
1 Monat | +10.36% | ||
3 Monate | +27.58% | ||
6 Monate | +49.45% | ||
Laufendes Jahr | +31.58% | ||
1 Jahr | +29.01% | ||
3 Jahre | +40.30% | ||
5 Jahre | +89.27% | ||
10 Jahre | +30.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +2.22% | +31.58% | +29.01% | 970 Mio. | ||
+2.49% | -1.39% | +8.21% | +32.10% | 47.74 Mrd. | ||
+2.07% | +0.71% | -0.25% | +16.32% | 20.58 Mrd. | ||
+0.78% | -0.09% | +33.49% | +114.95% | 15.51 Mrd. | ||
+0.05% | -0.91% | +19.84% | +36.60% | 13.48 Mrd. | ||
+2.91% | +3.07% | -0.46% | +9.66% | 6.89 Mrd. | ||
+2.87% | +6.17% | -5.98% | +13.43% | 2.56 Mrd. | ||
+1.43% | +0.38% | -7.67% | -10.85% | 2.48 Mrd. | ||
+0.15% | +1.49% | +19.44% | +31.91% | 1.83 Mrd. | ||
+0.22% | +0.38% | -11.92% | -10.03% | 1.5 Mrd. | ||
+1.41% | -3.04% | -4.07% | +20.69% | 1.21 Mrd. | ||
+2.40% | +1.10% | -16.27% | -23.17% | 944 Mio. | ||
+0.74% | -6.96% | -23.41% | +5.44% | 787 Mio. | ||
+6.45% | +7.38% | -11.45% | +2.27% | 733 Mio. | ||
+0.67% | -0.35% | -6.03% | +11.37% | 682 Mio. | ||
+5.59% | +6.04% | +77.54% | +129.85% | 655 Mio. | ||
Durchschnitt | +1.83% | +0.86% | +6.41% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | -0.25% | +9.99% | +37.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 36.87 | 18 338 | 22 274 |
20:59:54 | 36.86 | 154 | 3 936 |
20:59:54 | 36.87 | 100 | 3 782 |
20:59:50 | 36.97 | 147 | 3 682 |
20:59:50 | 37 | 100 | 3 535 |
20:59:49 | 37 | 144 | 3 435 |
20:59:46 | 37.04 | 100 | 3 291 |
20:59:43 | 37.02 | 100 | 3 191 |
20:59:40 | 37.05 | 100 | 3 091 |
20:59:33 | 37.05 | 100 | 2 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.58% | ||
2023 | -16.21% | ||
2022 | +77.31% | ||
2021 | -8.40% | ||
2020 | +8.60% | ||
2019 | +4.81% | ||
2018 | -23.83% | ||
2017 | +45.26% | ||
2016 | +16.45% | ||
2015 | -50.75% | ||
2014 | -6.56% | ||
2013 | +67.18% | ||
2012 | +0.55% | ||
2011 | +14.01% | ||
2010 | -12.04% | ||
2009 | +27.82% | ||
2008 | -26.10% | ||
2007 | -19.33% | ||
2006 | +3.26% | ||
2005 | +2.22% |
- Börse
- Aktien
- Aktie Universal Logistics Holdings, Inc. - Nasdaq
- Kurse Universal Logistics Holdings, Inc.