Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.4 GBX | -0.87% | -2.39% | -10.20% |
21.03. | CAP-XX stockt Mittel auf; Shanta Gold zahlt Dividende | AN |
20.03. | Urban Logistics REIT nimmt Abstand von Angebot für abrdn Property Income Trust | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 116.4 p | 115.8 p | 115.4 p | 114.4 p | 114.4 p |
Volumen | 683 592 | 862 952 | 657 843 | 2 892 662 | 949 698 |
Veränderung | -1.36% | -0.52% | -0.35% | -0.87% | -0.87% |
Eröffnung | 116.40 | 117.00 | 116.00 | 115.00 | 115 |
Hoch | 118.00 | 118.87 | 116.64 | 117.60 | 117.6 |
Tief | 116.40 | 115.80 | 115.00 | 114.20 | 114.2 |
Performance
1 Tag | -0.52% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -1.04% | ||
3 Monate | -10.90% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | -10.20% | ||
1 Jahr | -4.67% | ||
3 Jahre | -22.70% | ||
5 Jahre | -1.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -2.39% | -10.20% | -4.67% | 688 Mio. | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.3 Mrd. | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.34 Mrd. | ||
+1.32% | +4.49% | +1.96% | +26.02% | 13.83 Mrd. | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24 Mrd. | ||
-0.50% | +2.59% | -3.88% | +2.06% | 9.85 Mrd. | ||
0.00% | +2.59% | -8.58% | -2.46% | 9.03 Mrd. | ||
+0.57% | -0.10% | -0.90% | +9.97% | 8.42 Mrd. | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39 Mrd. | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36 Mrd. | ||
+0.06% | +4.54% | -6.61% | +14.31% | 5.65 Mrd. | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.23 Mrd. | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04 Mrd. | ||
+1.84% | +8.84% | -0.84% | +28.96% | 4.96 Mrd. | ||
+1.30% | +2.63% | -6.77% | 0.00% | 4.86 Mrd. | ||
+0.51% | +5.67% | -1.10% | +8.01% | 4.6 Mrd. | ||
Durchschnitt | +0.85% | +2.40% | -2.64% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +2.41% | -2.22% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:21 | 115 | 6 134 | 761 845 |
17:28:21 | 115 | 6 | 755 711 |
17:27:52 | 114.8 | 1 824 | 755 705 |
17:27:52 | 114.8 | 8 | 753 881 |
17:27:23 | 114.6 | 4 608 | 753 873 |
17:27:23 | 114.6 | 483 | 749 265 |
17:26:40 | 114.8 | 1 729 | 748 782 |
17:25:26 | 115 | 1 | 747 053 |
17:20:15 | 115 | 47 | 747 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.20% | ||
2023 | -5.28% | ||
2022 | -28.07% | ||
2021 | +30.77% | ||
2020 | -1.72% | ||
2019 | +25.97% | ||
2018 | -6.48% | ||
2017 | +2.92% | ||
2016 | +14.29% |
- Börse
- Aktien
- Aktie Urban Logistics REIT plc - London S.E.
- Kurse Urban Logistics REIT plc