Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.06 USD | +1.56% | -3.68% | -7.46% |
17:03 | US BANCORP : UBS klebt neutral | ZM |
13:35 | Quartalsgewinn von Fifth Third Bancorp sinkt aufgrund niedrigerer Zinserträge | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.44 $ | 41 $ | 39.52 $ | 39.44 $ | 40.04 $ |
Volumen | 10 232 875 | 9 549 837 | 14 178 495 | 9 878 744 | 6 809 960 |
Veränderung | -0.34% | -1.06% | -3.61% | -0.20% | +1.56% |
Eröffnung | 42.06 | 41.25 | 39.50 | 39.41 | 39.46 |
Hoch | 42.84 | 41.27 | 39.97 | 40.15 | 40.22 |
Tief | 41.10 | 40.39 | 38.79 | 39.19 | 39.41 |
Performance
1 Tag | +1.55% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -5.14% | ||
3 Monate | -4.66% | ||
6 Monate | +22.29% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | +11.22% | ||
3 Jahre | -30.61% | ||
5 Jahre | -21.78% | ||
10 Jahre | -0.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -3.68% | -7.46% | +11.22% | 61.46 Mrd. | ||
+1.97% | +1.11% | +8.65% | +30.87% | 523 Mrd. | ||
+3.28% | +3.17% | +9.67% | +22.84% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.72% | +7.00% | +22.77% | +43.05% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.57% | -1.01% | +0.22% | -0.30% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.08% | +1.81% | -6.90% | -4.57% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.90% | -1.83% | +7.00% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -2.10% | +8.02% | +16.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:35:21 | 40.04 | 100 | 5 797 073 |
20:35:21 | 40.05 | 114 | 5 796 973 |
20:35:21 | 40.05 | 100 | 5 796 859 |
20:35:21 | 40.05 | 100 | 5 796 759 |
20:35:21 | 40.05 | 200 | 5 796 659 |
20:35:21 | 40.05 | 300 | 5 796 459 |
20:35:21 | 40.05 | 253 | 5 796 159 |
20:35:21 | 40.05 | 100 | 5 795 906 |
20:35:21 | 40.05 | 100 | 5 795 806 |
20:35:19 | 40.06 | 150 | 5 795 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.87% | ||
2023 | -0.76% | ||
2022 | -22.36% | ||
2021 | +20.56% | ||
2020 | -21.42% | ||
2019 | +29.74% | ||
2018 | -14.71% | ||
2017 | +4.30% | ||
2016 | +20.39% | ||
2015 | -5.07% | ||
2014 | +11.26% | ||
2013 | +26.49% | ||
2012 | +18.08% | ||
2011 | +0.30% | ||
2010 | +19.81% | ||
2009 | -10.00% | ||
2008 | -21.20% | ||
2007 | -12.30% | ||
2006 | +21.08% | ||
2005 | -4.57% | ||
2004 | +5.17% | ||
2003 | +40.34% | ||
2002 | +1.39% | ||
2001 | -9.98% | ||
2000 | +10.06% | ||
1999 | -31.85% | ||
1998 | +62.09% | ||
1997 | +87.35% | ||
1996 | +54.41% | ||
1995 | +63.57% | ||
1994 | +3.93% | ||
1993 | -2.78% | ||
1992 | +44.00% | ||
1991 | +49.25% | ||
1990 | -23.86% | ||
1989 | +16.56% | ||
1988 | -1.31% | ||
1987 | +9.29% | ||
1986 | -5.72% | ||
1985 | +38.79% | ||
1984 | +22.99% |
- Börse
- Aktien
- 917523 Aktie
- Kurse US Bancorp