Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 CHF | +11.11% | +11.11% | -5.51% |
02.04. | Valartis-Aktionäre erhalten trotz hohem Verlust 2023 Dividende | AW |
02.04. | Schweizer Valartis macht im GJ23 Verlust; Betriebsergebnis sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.6 CHF | 10.6 CHF | 10.8 CHF | 12 CHF |
Volumen | 54 | 0 | 403 | 1 494 |
Veränderung | 0.00% | 0.00% | +1.89% | +11.11% |
Eröffnung | 10.60 | 10.60 | 10.60 | 10.80 |
Hoch | 10.60 | 10.60 | 10.80 | 12.00 |
Tief | 10.60 | 10.60 | 10.40 | 10.60 |
Performance
1 Tag | +11.11% | ||
1 Woche | +11.11% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +3.00% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -5.51% | ||
1 Jahr | -11.11% | ||
3 Jahre | +27.66% | ||
5 Jahre | +17.65% | ||
10 Jahre | -41.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.11% | +11.11% | -5.51% | -11.11% | 32.82 Mio. | ||
-0.69% | +0.85% | +2.14% | +2.45% | 44.61 Mrd. | ||
+2.15% | +6.85% | +14.32% | +47.50% | 12.21 Mrd. | ||
+1.56% | +1.96% | +21.41% | +44.83% | 7.4 Mrd. | ||
+0.96% | +3.62% | -4.62% | -9.67% | 6.99 Mrd. | ||
+0.39% | +3.89% | -4.85% | +21.59% | 5.66 Mrd. | ||
+0.95% | +4.34% | -8.95% | -7.68% | 3.04 Mrd. | ||
+0.45% | 0.00% | +19.89% | -3.04% | 1.94 Mrd. | ||
+0.98% | +4.38% | -0.96% | -7.90% | 1.57 Mrd. | ||
-1.66% | -5.11% | -9.45% | -19.29% | 1.27 Mrd. | ||
+0.34% | +0.68% | +0.34% | +2.41% | 1.19 Mrd. | ||
-1.38% | +0.47% | -9.46% | -14.53% | 1.16 Mrd. | ||
0.00% | -3.12% | -11.43% | -19.48% | 874 Mio. | ||
+0.06% | +8.19% | +2.63% | +39.56% | 862 Mio. | ||
-1.38% | +7.81% | +41.37% | +101.61% | 789 Mio. | ||
0.00% | +5.26% | -16.67% | -25.93% | 665 Mio. | ||
Durchschnitt | +0.86% | +2.29% | +1.89% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.11% | +4.10% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:13 | 12 | 5 | 1 494 |
17:34:13 | 12 | 9 | 1 489 |
17:34:13 | 12 | 9 | 1 480 |
17:34:13 | 12 | 9 | 1 471 |
17:34:13 | 12 | 9 | 1 462 |
17:34:13 | 12 | 9 | 1 453 |
16:42:56 | 11 | 9 | 1 444 |
16:15:38 | 11 | 100 | 1 435 |
14:12:28 | 10.8 | 800 | 1 335 |
14:10:57 | 10.7 | 100 | 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.51% | ||
2023 | -29.44% | ||
2022 | +30.43% | ||
2021 | +53.33% | ||
2020 | -11.76% | ||
2019 | -0.97% | ||
2018 | +7.74% | ||
2017 | +40.59% | ||
2016 | -16.67% | ||
2015 | -47.01% | ||
2014 | -12.99% | ||
2013 | -11.50% | ||
2012 | +15.94% | ||
2011 | -33.65% | ||
2010 | -20.00% | ||
2009 | +124.91% | ||
2008 | -82.59% | ||
2007 | -2.30% | ||
2006 | -3.47% | ||
2005 | +7.65% |
- Börse
- Aktien
- A2DYYE Aktie
- Kurse Valartis Group AG