Kurse Value Grupo Financiero, S.A.B. de C.V.
Aktien
A1WZSH
MXP800761019
VALUEGF O
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 MXN | 0.00% | -3.41% | -12.37% |
5-Tages-Kurse
Schlusskurs Mexican S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 87 $ | 86 $ | 85.57 $ | 85 $ | 85 $ |
Volumen | 1 025 | 2 210 | 82 513 | 259 | 599 |
Veränderung | -1.14% | -1.15% | -0.50% | -0.67% | 0.00% |
Eröffnung | 88.00 | 87.00 | 85.99 | 85.00 | 84.00 |
Hoch | 88.00 | 87.00 | 86.00 | 85.00 | 85.00 |
Tief | 87.00 | 84.50 | 83.00 | 85.00 | 84.00 |
Performance
1 Woche | -3.41% | ||
Aktueller Monat | -19.81% | ||
1 Monat | -19.81% | ||
3 Monate | -9.57% | ||
6 Monate | -8.60% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | -28.67% | ||
3 Jahre | -21.63% | ||
5 Jahre | -28.57% | ||
10 Jahre | +2.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.41% | -12.37% | -28.67% | 805 Mio. | ||
+0.08% | +1.72% | -11.32% | -26.89% | 27.1 Mrd. | ||
+0.15% | +1.29% | -10.42% | -9.20% | 15.08 Mrd. | ||
+1.83% | +3.46% | -5.81% | -5.58% | 13.13 Mrd. | ||
+0.83% | +7.68% | +39.49% | +42.54% | 12.28 Mrd. | ||
+0.34% | -4.88% | -20.83% | +53.46% | 11.28 Mrd. | ||
+0.50% | +1.52% | -8.05% | -25.30% | 8.56 Mrd. | ||
-1.58% | -0.28% | -20.29% | -2.32% | 6.52 Mrd. | ||
-0.16% | -0.48% | -8.31% | -10.69% | 5.49 Mrd. | ||
+0.60% | +1.73% | -4.03% | -0.50% | 5.28 Mrd. | ||
-3.74% | -0.71% | +9.11% | +9.11% | 4.45 Mrd. | ||
0.00% | +1.69% | -7.27% | -3.55% | 4.31 Mrd. | ||
-0.27% | +4.62% | -26.49% | -19.04% | 4.15 Mrd. | ||
0.00% | +0.95% | -0.93% | -2.91% | 4.07 Mrd. | ||
+0.55% | +2.40% | -9.25% | -17.22% | 4.02 Mrd. | ||
+1.06% | +3.66% | -4.26% | -8.06% | 3.85 Mrd. | ||
Durchschnitt | +0.01% | -0.99% | -6.31% | -3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.40% | -5.57% | -2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.37% | ||
2023 | -28.42% | ||
2022 | +8.41% | ||
2021 | -6.23% | ||
2020 | +2.74% | ||
2019 | +19.04% | ||
2018 | +13.54% | ||
2017 | +19.93% | ||
2016 | -9.80% | ||
2015 | -7.79% | ||
2014 | -18.09% | ||
2013 | +73.43% | ||
2012 | +66.05% | ||
2011 | +63.20% | ||
2010 | +92.31% | ||
2009 | +34.99% | ||
2008 | +10.18% | ||
2007 | +12.48% |
- Börse
- Aktien
- A1WZSH Aktie
- Kurse Value Grupo Financiero, S.A.B. de C.V.