Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:20:39 | |||
9.12 EUR | +2.59% | 9.035 | -0.93% |
15.04. | Warburg Research senkt Ziel für Varta auf 8 Euro - 'Sell' | DP |
15.04. | Varta bleiben im Abwärtssog | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 € | 8.5 € | 9.105 € | 8.89 € | 9.12 € |
Volumen | 247 816 | 282 750 | 271 719 | 356 031 | 239 190 |
Veränderung | -0.73% | +3.79% | +7.12% | -2.36% | +2.59% |
Eröffnung | 8.27 | 8.18 | 8.84 | 9.34 | 8.9 |
Hoch | 8.49 | 8.80 | 9.22 | 9.56 | 9.445 |
Tief | 8.00 | 8.18 | 8.63 | 8.57 | 8.9 |
Performance
1 Tag | +1.63% | ||
1 Woche | +10.55% | ||
Aktueller Monat | -38.40% | ||
1 Monat | -34.90% | ||
3 Monate | -48.36% | ||
6 Monate | -53.75% | ||
Laufendes Jahr | -56.05% | ||
1 Jahr | -62.39% | ||
3 Jahre | -92.68% | ||
5 Jahre | -77.37% | ||
10 Jahre | -54.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +10.55% | -56.05% | -62.39% | 405 Mio. | ||
+1.90% | -1.42% | +18.34% | -12.38% | 115 Mrd. | ||
-3.25% | +2.19% | -12.87% | -34.19% | 65.47 Mrd. | ||
-2.01% | +7.12% | -12.39% | -43.04% | 20.32 Mrd. | ||
-1.92% | -1.92% | +7.43% | +58.25% | 18 Mrd. | ||
-4.68% | +8.84% | -18.75% | -13.65% | 17.42 Mrd. | ||
+4.81% | -1.62% | -14.88% | -42.08% | 9.65 Mrd. | ||
+1.40% | -4.24% | -16.00% | -32.51% | 4.38 Mrd. | ||
+1.01% | -8.28% | -12.57% | -16.48% | 3.98 Mrd. | ||
+2.42% | +0.85% | +5.98% | -6.60% | 3.88 Mrd. | ||
+0.33% | +0.28% | -10.41% | +11.41% | 3.65 Mrd. | ||
+2.09% | -3.52% | -7.25% | -23.39% | 3.42 Mrd. | ||
-3.58% | -7.46% | +21.41% | -15.35% | 3.36 Mrd. | ||
+2.00% | +10.19% | -18.86% | -32.00% | 3.17 Mrd. | ||
-2.41% | +14.14% | +35.41% | +85.98% | 2.49 Mrd. | ||
0.00% | +1.80% | +0.83% | +35.74% | 2.4 Mrd. | ||
Durchschnitt | -0.02% | +2.59% | -5.66% | -8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.48% | +2.15% | -15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 9.12 | 38 847 | 239 190 |
17:29:41 | 9.055 | 2 | 200 343 |
17:29:40 | 9.055 | 2 | 200 341 |
17:29:30 | 9.055 | 25 | 200 339 |
17:25:11 | 9.025 | 40 | 200 314 |
17:25:11 | 9.03 | 44 | 200 274 |
17:25:10 | 9.035 | 30 | 200 230 |
17:25:10 | 9.04 | 30 | 200 200 |
17:25:10 | 9.04 | 335 | 200 170 |
17:23:07 | 9.055 | 372 | 199 835 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.16% | ||
2023 | -7.94% | ||
2022 | -80.31% | ||
2021 | -3.13% | ||
2020 | -2.64% | ||
2019 | +387.94% | ||
2018 | +16.86% | ||
2017 | +183.87% | ||
2011 | -21.88% | ||
2010 | -37.05% | ||
2009 | +205.00% | ||
2008 | -58.81% | ||
2007 | -52.58% | ||
2006 | -31.91% | ||
2005 | +15.34% | ||
2004 | -14.21% | ||
2003 | -48.65% | ||
2002 | +27.59% | ||
2001 | +7.41% | ||
2000 | +33.27% | ||
1999 | -27.43% | ||
1998 | +6.25% | ||
1997 | -8.22% | ||
1996 | -2.83% | ||
1995 | -2.79% | ||
1994 | -6.87% | ||
1993 | +21.29% | ||
1992 | +2.06% |
- Börse
- Aktien
- A0TGJ5 Aktie
- Kurse Varta AG