Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
459.1 CHF | -2.77% | -4.91% | +8.92% |
11.04. | Aktien Schweiz schlagen sich wacker in trübem Marktumfeld | DJ |
11.04. | Transcript : VAT Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 481.6 CHF | 477 CHF | 472.2 CHF | 459.1 CHF |
Volumen | 78 059 | 67 303 | 60 094 | 85 362 |
Veränderung | -2.01% | -0.96% | -1.01% | -2.77% |
Eröffnung | 488.80 | 475.00 | 479.80 | 458.70 |
Hoch | 490.20 | 486.00 | 481.00 | 465.80 |
Tief | 478.70 | 468.60 | 464.40 | 454.00 |
Performance
1 Tag | -2.77% | ||
1 Woche | -4.91% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +0.72% | ||
3 Monate | +14.78% | ||
6 Monate | +40.91% | ||
Laufendes Jahr | +8.92% | ||
1 Jahr | +52.42% | ||
3 Jahre | +69.53% | ||
5 Jahre | +277.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -4.91% | +8.92% | +52.42% | 15.53 Mrd. | ||
-3.83% | -0.24% | -29.18% | -15.02% | 10.72 Mrd. | ||
+0.07% | -3.98% | +9.60% | +64.31% | 7.39 Mrd. | ||
+1.79% | +1.24% | -2.46% | +26.14% | 6.66 Mrd. | ||
+1.80% | +1.06% | +30.88% | +38.58% | 1.87 Mrd. | ||
-0.22% | -0.41% | +1.30% | -25.69% | 1.52 Mrd. | ||
+1.90% | +20.82% | +29.30% | +56.54% | 980 Mio. | ||
-3.55% | -5.92% | +8.13% | +45.54% | 784 Mio. | ||
+5.94% | +5.27% | -1.42% | -4.07% | 780 Mio. | ||
+0.22% | -2.26% | -4.98% | -35.18% | 675 Mio. | ||
0.00% | -4.16% | -23.02% | -11.82% | 392 Mio. | ||
-0.21% | -12.20% | -29.65% | -19.64% | 340 Mio. | ||
+0.09% | -6.03% | -16.89% | -18.06% | 321 Mio. | ||
-6.50% | -1.97% | -12.79% | +0.84% | 311 Mio. | ||
+3.05% | -5.40% | -36.68% | -42.22% | 283 Mio. | ||
+1.51% | -7.62% | -29.85% | -28.45% | 279 Mio. | ||
Durchschnitt | -0.04% | -0.05% | -6.17% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -2.23% | -1.57% | +27.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 459.1 | 1 | 79 982 |
17:30:11 | 459.1 | 27 | 79 981 |
17:30:11 | 459.1 | 19 | 79 954 |
17:30:11 | 459.1 | 3 | 79 935 |
17:30:11 | 459.1 | 50 | 79 932 |
17:30:11 | 459.1 | 191 | 79 882 |
17:30:11 | 459.1 | 19 | 79 691 |
17:30:11 | 459.1 | 40 | 79 672 |
17:30:11 | 459.1 | 37 | 79 632 |
17:30:11 | 459.1 | 19 | 79 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | +66.73% | ||
2022 | -44.37% | ||
2021 | +105.80% | ||
2020 | +35.00% | ||
2019 | +89.51% | ||
2018 | -40.24% | ||
2017 | +70.18% | ||
2016 | +80.53% |
- Börse
- Aktien
- A2AGGY Aktie
- Kurse VAT Group AG