Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
467.3 CHF | +0.09% | -3.57% | +10.87% |
21.03. | Technologiewerte stark im Aufwind - VAT auf Mehrjahreshoch | AW |
05.03. | Transcript : VAT Group AG, 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 478.4 CHF | 472.8 CHF | 466.9 CHF | 467.3 CHF | 467.3 CHF |
Volumen | 44 946 | 41 606 | 49 523 | 44 997 | 44 552 |
Veränderung | +0.95% | -1.17% | -1.25% | +0.09% | +0.09% |
Eröffnung | 473.90 | 479.10 | 470.00 | 467.50 | 467.5 |
Hoch | 478.40 | 479.30 | 471.50 | 470.60 | 470.6 |
Tief | 470.80 | 471.70 | 462.90 | 464.10 | 464.1 |
Performance
1 Tag | +0.49% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +5.53% | ||
1 Monat | +6.18% | ||
3 Monate | +11.00% | ||
6 Monate | +46.58% | ||
Laufendes Jahr | +10.87% | ||
1 Jahr | +49.30% | ||
3 Jahre | +79.32% | ||
5 Jahre | +348.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -3.57% | +10.87% | +49.30% | 15.46 Mrd. | ||
+3.67% | -2.87% | -18.33% | -6.06% | 11.49 Mrd. | ||
-0.37% | -0.29% | +13.90% | +25.56% | 7.7 Mrd. | ||
+0.04% | +0.48% | +1.81% | +30.75% | 7.05 Mrd. | ||
+2.18% | -2.96% | +18.47% | +32.42% | 1.69 Mrd. | ||
+3.47% | -1.49% | -4.23% | -33.05% | 1.42 Mrd. | ||
+1.18% | -2.46% | +6.33% | +32.70% | 813 Mio. | ||
+0.22% | +4.80% | +12.27% | +47.49% | 800 Mio. | ||
+2.04% | -6.71% | -8.12% | -14.02% | 756 Mio. | ||
+1.60% | -0.87% | -0.06% | -34.69% | 703 Mio. | ||
+3.51% | -6.75% | -15.57% | -16.92% | 416 Mio. | ||
+2.54% | -5.85% | -23.01% | -13.07% | 362 Mio. | ||
+3.36% | -4.49% | -16.31% | -16.43% | 313 Mio. | ||
+2.58% | -15.82% | -30.92% | -40.45% | 310 Mio. | ||
+5.99% | -5.03% | -19.74% | -15.68% | 306 Mio. | ||
+2.98% | -11.78% | -19.59% | -22.45% | 264 Mio. | ||
Durchschnitt | +2.20% | -3.23% | -5.76% | +0.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.15% | +1.41% | +22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 467.3 | 189 | 42 440 |
17:30:28 | 467.3 | 189 | 42 251 |
17:30:28 | 467.3 | 221 | 42 062 |
17:30:28 | 467.3 | 46 | 41 841 |
17:30:28 | 467.3 | 21 | 41 795 |
17:30:28 | 467.3 | 195 | 41 774 |
17:30:28 | 467.3 | 29 | 41 579 |
17:30:28 | 467.3 | 30 | 41 550 |
17:30:28 | 467.3 | 29 | 41 520 |
17:30:28 | 467.3 | 93 | 41 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | +66.73% | ||
2022 | -44.37% | ||
2021 | +105.80% | ||
2020 | +35.00% | ||
2019 | +89.51% | ||
2018 | -40.24% | ||
2017 | +70.18% | ||
2016 | +80.53% |
- Börse
- Aktien
- Aktie VAT Group AG - Swiss Exchange
- Kurse VAT Group AG