Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.05 CAD | -1.96% | -2.00% | +34.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.5 $ | 22.44 $ | 22.2 $ | 22.49 $ | 22.05 $ |
Volumen | 400 | 2 400 | 147 | 608 | 1 230 |
Veränderung | +0.45% | -0.27% | -1.07% | +1.31% | -1.96% |
Eröffnung | 22.42 | 22.36 | 22.20 | 22.27 | 22.22 |
Hoch | 22.50 | 22.45 | 22.20 | 22.49 | 22.22 |
Tief | 22.42 | 22.35 | 22.20 | 22.27 | 22.05 |
Performance
1 Tag | -1.96% | ||
1 Woche | -2.00% | ||
Aktueller Monat | +10.80% | ||
1 Monat | +10.75% | ||
3 Monate | +33.15% | ||
6 Monate | +26.00% | ||
Laufendes Jahr | +34.86% | ||
1 Jahr | -3.75% | ||
3 Jahre | +50.61% | ||
5 Jahre | +138.38% | ||
10 Jahre | +286.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -2.00% | +34.86% | -3.75% | 398 Mio. | ||
+0.28% | -0.47% | -4.47% | +0.46% | 195 Mrd. | ||
-3.71% | +3.76% | +45.83% | +14.90% | 62.84 Mrd. | ||
-0.34% | -1.63% | +8.02% | +17.08% | 56.56 Mrd. | ||
-0.89% | -2.48% | +8.57% | +42.19% | 26.99 Mrd. | ||
+2.52% | +4.33% | +8.45% | -22.49% | 19.03 Mrd. | ||
-1.55% | +6.59% | +51.18% | +129.19% | 18.84 Mrd. | ||
-2.20% | +4.75% | +5.85% | -19.50% | 17.48 Mrd. | ||
+0.79% | +4.22% | -10.79% | 0.00% | 17.06 Mrd. | ||
-0.21% | -1.56% | +22.39% | +13.60% | 11.73 Mrd. | ||
-1.62% | -13.23% | +3.91% | +33.27% | 7.05 Mrd. | ||
+2.03% | -1.28% | -23.41% | -56.56% | 6.35 Mrd. | ||
-0.73% | -4.69% | -3.44% | -7.55% | 6.33 Mrd. | ||
-3.37% | -3.14% | +1.12% | -23.18% | 6.16 Mrd. | ||
-2.71% | +8.75% | +8.29% | -19.04% | 4.49 Mrd. | ||
-0.47% | -4.70% | +5.18% | +3.24% | 3.32 Mrd. | ||
Durchschnitt | -0.98% | -2.86% | +10.10% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.30% | +8.56% | +9.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:17 | 22.05 | 100 | 1 200 |
19:50:05 | 22.15 | 200 | 1 100 |
19:50:05 | 22.15 | 100 | 900 |
19:50:05 | 22.15 | 100 | 800 |
19:50:05 | 22.14 | 100 | 700 |
18:58:55 | 22.2 | 100 | 600 |
18:58:55 | 22.2 | 100 | 500 |
18:58:55 | 22.21 | 100 | 400 |
18:58:55 | 22.22 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.55% | ||
2023 | -15.68% | ||
2022 | +35.50% | ||
2021 | -3.31% | ||
2020 | +43.00% | ||
2019 | +26.99% | ||
2018 | -14.21% | ||
2017 | +2.81% | ||
2016 | -16.91% | ||
2015 | +15.83% | ||
2014 | +86.41% | ||
2013 | +4.04% | ||
2012 | +67.80% | ||
2011 | -31.40% | ||
2010 | -25.86% | ||
2009 | -14.71% | ||
2008 | -15.00% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | +0.88% |
- Börse
- Aktien
- A0LEWY Aktie
- Kurse Vecima Networks Inc.