Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.13 EUR | -0.79% | +3.01% | +5.50% |
20.03. | Veolia erhält 4-Milliarden-Euro-Auftrag für Wassermanagement in der Region Paris | MT |
20.03. | Veolia kündigt Änderungen im Verwaltungsrat an, die am 25. April 2024 in Kraft treten | CI |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 29.65 € | 29.79 € | 30.37 € | 30.13 € |
Volumen | 1 014 702 | 1 500 298 | 1 557 820 | 1 620 647 |
Veränderung | +0.03% | +0.47% | +1.95% | -0.79% |
Eröffnung | 29.64 | 29.57 | 29.83 | 30.46 |
Hoch | 29.69 | 30.03 | 30.40 | 30.56 |
Tief | 29.44 | 29.50 | 29.70 | 30.05 |
Performance
1 Tag | -0.79% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +1.45% | ||
3 Monate | +5.17% | ||
6 Monate | +10.65% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +12.22% | ||
3 Jahre | +40.14% | ||
5 Jahre | +52.09% | ||
10 Jahre | +107.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +3.01% | +5.50% | +12.22% | 23.27 Mrd. | ||
+1.50% | +4.00% | -3.43% | +3.05% | 102 Mrd. | ||
-1.57% | -2.81% | +31.91% | +145.65% | 66.11 Mrd. | ||
-.--% | -.--% | -.--% | +1.27% | 51.55 Mrd. | ||
+0.42% | +0.76% | +0.76% | -0.42% | 50.12 Mrd. | ||
+0.81% | +2.73% | -3.88% | -1.23% | 45.44 Mrd. | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.35 Mrd. | ||
+0.20% | +4.61% | +9.21% | +11.52% | 33.3 Mrd. | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.28 Mrd. | ||
+2.13% | -2.45% | -10.72% | -21.59% | 23.45 Mrd. | ||
+0.40% | +1.96% | +1.59% | +1.62% | 20.31 Mrd. | ||
+1.11% | +3.01% | +2.24% | -12.55% | 19.71 Mrd. | ||
+0.71% | +1.79% | -0.28% | -0.63% | 18.04 Mrd. | ||
+0.70% | +2.46% | +3.91% | -0.15% | 18.02 Mrd. | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75 Mrd. | ||
+0.73% | +2.07% | +4.18% | +1.62% | 12.38 Mrd. | ||
Durchschnitt | +0.41% | +1.70% | +1.84% | +9.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.62% | +3.05% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 30.13 | 3 802 | 1 620 647 |
17:35:28 | 30.13 | 1 218 | 1 616 845 |
17:35:28 | 30.13 | 447 | 1 615 627 |
17:35:28 | 30.13 | 15 | 1 615 180 |
17:35:28 | 30.13 | 182 | 1 615 165 |
17:35:28 | 30.13 | 708 | 1 614 983 |
17:35:28 | 30.13 | 3 884 | 1 614 275 |
17:35:28 | 30.13 | 910 | 1 610 391 |
17:35:28 | 30.13 | 174 | 1 609 481 |
17:35:28 | 30.13 | 4 202 | 1 609 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.50% | ||
2023 | +19.00% | ||
2022 | -25.60% | ||
2021 | +61.22% | ||
2020 | -15.61% | ||
2019 | +32.05% | ||
2018 | -15.61% | ||
2017 | +31.53% | ||
2016 | -26.02% | ||
2015 | +48.19% | ||
2014 | +24.46% | ||
2013 | +29.49% | ||
2012 | +8.10% | ||
2011 | -61.28% | ||
2010 | -5.43% | ||
2009 | +4.17% | ||
2008 | -64.45% | ||
2007 | +6.93% | ||
2006 | +52.72% | ||
2005 | +43.60% | ||
2004 | +25.02% | ||
2003 | -4.14% | ||
2002 | -40.68% | ||
2001 | -19.44% | ||
2000 | +37.25% |
- Börse
- Aktien
- Aktie Veolia Environnement - Euronext Paris
- Kurse Veolia Environnement