Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.8 EUR | +5.42% | +3.17% | +2.70% |
09:00 | Transcript : Verallia Société Anonyme, Q1 2024 Earnings Call, Apr 25, 2024 | |
14.03. | Edison unterzeichnet Vereinbarung mit Verallia zur Lieferung von grüner Energie | AN |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.76 € | 34.34 € | 34.2 € | 33.96 € | 35.8 € |
Volumen | 65 766 | 79 340 | 106 072 | 74 458 | 214 976 |
Veränderung | +0.17% | -1.21% | -0.41% | -0.70% | +5.42% |
Eröffnung | 34.40 | 34.96 | 34.22 | 34.32 | 33.76 |
Hoch | 34.92 | 35.18 | 34.46 | 34.38 | 37.08 |
Tief | 34.22 | 34.24 | 33.90 | 33.74 | 33.7 |
Performance
1 Tag | +5.42% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -0.67% | ||
1 Monat | +3.53% | ||
3 Monate | +10.49% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | -2.61% | ||
3 Jahre | +11.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.42% | +3.17% | +2.70% | -2.61% | 4.24 Mrd. | ||
-2.05% | -0.52% | +1.39% | +2.94% | 3.36 Mrd. | ||
+2.26% | -10.92% | +11.25% | +12.70% | 2.61 Mrd. | ||
-0.17% | -2.72% | -8.42% | -28.74% | 2.32 Mrd. | ||
-0.16% | +1.47% | -12.76% | -26.13% | 1.18 Mrd. | ||
-0.96% | -0.48% | -20.59% | -30.61% | 681 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-2.76% | -6.18% | +10.00% | +30.18% | 386 Mio. | ||
+2.77% | +1.07% | -28.36% | -24.97% | 295 Mio. | ||
+3.48% | +3.23% | -37.63% | -27.27% | 225 Mio. | ||
0.00% | -0.55% | -2.47% | -6.85% | 187 Mio. | ||
+4.76% | +2.54% | +20.73% | +141.46% | 164 Mio. | ||
0.00% | -3.12% | +3.33% | +22.89% | 155 Mio. | ||
+3.54% | -1.83% | -51.14% | -38.90% | 142 Mio. | ||
-2.11% | -2.11% | -10.32% | -29.80% | 130 Mio. | ||
-1.70% | +2.84% | +14.22% | +120.54% | 105 Mio. | ||
Durchschnitt | +0.87% | -1.31% | -7.21% | +7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -2.09% | -1.22% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:57 | 35.8 | 60 | 214 976 |
16:19:23 | 35.78 | 30 | 214 916 |
16:18:53 | 35.8 | 23 | 214 886 |
16:18:53 | 35.8 | 70 | 214 863 |
16:18:53 | 35.8 | 11 | 214 793 |
16:18:53 | 35.8 | 23 | 214 782 |
16:17:20 | 35.76 | 4 | 214 759 |
16:17:20 | 35.76 | 25 | 214 755 |
16:17:19 | 35.78 | 16 | 214 730 |
16:17:19 | 35.78 | 13 | 214 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +10.04% | ||
2022 | +2.33% | ||
2021 | +6.57% | ||
2020 | -4.00% | ||
2019 | +7.69% |
- Börse
- Aktien
- A2PSEA Aktie
- Kurse Verallia