Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.88 EUR | -1.54% | -1.86% | -36.35% |
15.04. | Börsen bauen Gewinne aus - Anleger bleiben gelassen | DJ |
11.04. | Deutsche Bank Research belässt Verbio auf 'Hold' - Ziel 21 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.52 € | 18.97 € | 19.09 € | 19.18 € | 19 € |
Volumen | 68 913 | 181 180 | 84 864 | 91 412 | 33 033 |
Veränderung | +0.72% | -2.82% | +0.63% | +0.47% | -1.54% |
Eröffnung | 19.61 | 19.34 | 18.77 | 18.91 | 19.25 |
Hoch | 20.16 | 19.58 | 19.40 | 19.60 | 19.25 |
Tief | 19.42 | 18.42 | 18.59 | 18.91 | 18.76 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -9.64% | ||
1 Monat | +8.19% | ||
3 Monate | +0.79% | ||
6 Monate | -48.86% | ||
Laufendes Jahr | -36.35% | ||
1 Jahr | -49.24% | ||
3 Jahre | -44.71% | ||
5 Jahre | +155.30% | ||
10 Jahre | +848.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biodiesel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.86% | -36.35% | -49.24% | 1.3 Mrd. | ||
+4.39% | -10.65% | -23.56% | -55.16% | 425 Mio. | ||
-0.12% | -4.98% | -25.47% | -59.90% | 301 Mio. | ||
+0.26% | -1.39% | -6.74% | -28.05% | 248 Mio. | ||
-2.75% | -4.50% | +27.40% | -7.83% | 208 Mio. | ||
+5.88% | +4.52% | -10.00% | -37.69% | 225 Mio. | ||
-2.25% | -0.76% | -10.44% | -14.44% | 104 Mio. | ||
+0.15% | -8.15% | +23.86% | +12.43% | 94.85 Mio. | ||
-0.49% | -0.49% | -4.65% | -29.31% | 78.01 Mio. | ||
Durchschnitt | +0.42% | -3.43% | -7.33% | -29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -4.03% | -20.87% | -41.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:26:54 | 19 | 79 | 33 033 |
15:26:54 | 19 | 75 | 32 954 |
15:22:26 | 19.02 | 71 | 32 879 |
15:21:24 | 19.02 | 87 | 32 808 |
15:20:32 | 18.99 | 43 | 32 721 |
15:19:05 | 18.97 | 55 | 32 678 |
15:19:05 | 18.97 | 50 | 32 623 |
15:18:46 | 18.96 | 96 | 32 573 |
15:18:46 | 18.93 | 19 | 32 477 |
15:18:46 | 18.92 | 277 | 32 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.81% | ||
2023 | -50.69% | ||
2022 | +0.50% | ||
2021 | +96.42% | ||
2020 | +161.95% | ||
2019 | +75.58% | ||
2018 | -18.10% | ||
2017 | +12.41% | ||
2016 | +20.93% | ||
2015 | +439.12% | ||
2014 | -34.59% | ||
2013 | +33.23% | ||
2012 | -60.25% | ||
2011 | -22.65% | ||
2010 | +36.96% | ||
2009 | +194.17% | ||
2008 | -70.40% | ||
2007 | -74.60% | ||
2006 | -8.85% |
- Börse
- Aktien
- A0JL9W Aktie
- Kurse Verbio SE