Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.3 EUR | +0.40% | +1.53% | -3.03% |
20.03. | Vetoquinol SA schlägt Dividende vor | CI |
20.03. | Vetoquinol SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.5 € | 96.1 € | 97.7 € | 98.9 € | 99.3 € |
Volumen | 1 760 | 1 014 | 2 193 | 4 256 | 1 634 |
Veränderung | -3.37% | +1.69% | +1.66% | +1.23% | +0.40% |
Eröffnung | 97.80 | 94.60 | 96.10 | 97.80 | 99.5 |
Hoch | 97.80 | 96.10 | 97.70 | 98.90 | 100.2 |
Tief | 94.50 | 94.50 | 95.90 | 97.70 | 99.1 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +0.30% | ||
3 Monate | -8.73% | ||
6 Monate | +23.20% | ||
Laufendes Jahr | -3.03% | ||
1 Jahr | +13.88% | ||
3 Jahre | -10.54% | ||
5 Jahre | +74.21% | ||
10 Jahre | +167.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.53% | -3.03% | +13.88% | 1.25 Mrd. | ||
+2.76% | -2.26% | -24.22% | -15.45% | 68.34 Mrd. | ||
-0.76% | +2.34% | +15.00% | +2.79% | 3.41 Mrd. | ||
+0.84% | -1.76% | +0.70% | +19.47% | 3.21 Mrd. | ||
+0.66% | -4.09% | +3.04% | -14.71% | 1.46 Mrd. | ||
+0.44% | +5.88% | -14.76% | -13.80% | 1.38 Mrd. | ||
+0.58% | +4.37% | -27.49% | -35.34% | 1.21 Mrd. | ||
-2.06% | +5.40% | -13.84% | -30.26% | 1.13 Mrd. | ||
+0.75% | +4.28% | -1.95% | -27.87% | 1.03 Mrd. | ||
-1.44% | +6.65% | -21.46% | -32.94% | 833 Mio. | ||
-0.70% | -4.83% | -6.33% | +116.86% | 843 Mio. | ||
+2.70% | +8.25% | -25.30% | -23.74% | 726 Mio. | ||
+4.29% | +4.77% | +17.53% | -14.35% | 551 Mio. | ||
+0.55% | +2.47% | -15.95% | +40.32% | 489 Mio. | ||
+1.37% | +7.23% | -22.87% | -25.20% | 386 Mio. | ||
+0.21% | +19.55% | -1.45% | -20.17% | 322 Mio. | ||
Durchschnitt | +0.49% | +1.63% | -8.90% | -3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.56% | -19.89% | -12.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:05 | 99.3 | 1 | 934 |
12:05:11 | 99.4 | 1 | 933 |
12:05:11 | 99.4 | 9 | 932 |
12:05:10 | 99.4 | 15 | 923 |
12:05:10 | 99.4 | 1 | 908 |
11:47:33 | 99.1 | 1 | 907 |
11:36:06 | 99.2 | 16 | 906 |
11:31:24 | 99.3 | 7 | 890 |
11:31:24 | 99.3 | 18 | 883 |
11:31:24 | 99.3 | 17 | 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +16.89% | ||
2022 | -33.64% | ||
2021 | +57.89% | ||
2020 | +29.81% | ||
2019 | +26.77% | ||
2018 | -16.07% | ||
2017 | +32.95% | ||
2016 | +15.56% | ||
2015 | +9.75% | ||
2014 | +16.94% | ||
2013 | +15.50% | ||
2012 | +25.38% | ||
2011 | -28.35% | ||
2010 | +32.69% | ||
2009 | +41.59% | ||
2008 | -42.41% | ||
2007 | +19.69% | ||
2006 | -0.65% |
- Börse
- Aktien
- A0LEWB Aktie
- Kurse Vetoquinol SA