Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.1 EUR | +1.69% | +0.31% | -6.15% |
20.03. | Vetoquinol SA schlägt Dividende vor | CI |
20.03. | Vetoquinol SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 97.3 € | 96.6 € | 97.8 € | 94.5 € | 96.1 € |
Volumen | 7 563 | 4 570 | 17 816 | 1 760 | 1 014 |
Veränderung | +1.57% | -0.72% | +1.24% | -3.37% | +1.69% |
Eröffnung | 94.00 | 97.00 | 97.00 | 97.80 | 94.6 |
Hoch | 97.40 | 97.00 | 98.30 | 97.80 | 96.1 |
Tief | 93.20 | 96.00 | 96.60 | 94.50 | 94.5 |
Performance
1 Tag | +1.69% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -6.70% | ||
3 Monate | -9.68% | ||
6 Monate | +17.20% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | +11.61% | ||
3 Jahre | -11.67% | ||
5 Jahre | +68.01% | ||
10 Jahre | +159.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +0.31% | -6.15% | +11.61% | 1.19 Mrd. | ||
-4.64% | -9.27% | -12.62% | +37.63% | 6.69 Mrd. | ||
+1.77% | +0.44% | +15.00% | -0.97% | 3.35 Mrd. | ||
+0.80% | +3.01% | +4.59% | +25.54% | 3.33 Mrd. | ||
-0.16% | -6.75% | +2.70% | -11.94% | 1.46 Mrd. | ||
-0.34% | -3.08% | -18.20% | -19.40% | 1.33 Mrd. | ||
-0.83% | -3.24% | -29.51% | -39.81% | 1.19 Mrd. | ||
-0.54% | -11.28% | -18.20% | -41.14% | 1.08 Mrd. | ||
+1.40% | +1.91% | -2.50% | -24.52% | 1.01 Mrd. | ||
-7.95% | -13.86% | -9.78% | +112.68% | 868 Mio. | ||
+2.75% | +0.23% | -22.43% | -35.02% | 801 Mio. | ||
-1.79% | -12.24% | -28.38% | -30.59% | 710 Mio. | ||
+1.57% | +1.22% | +14.59% | -14.72% | 528 Mio. | ||
+2.21% | -0.55% | -17.11% | +44.74% | 468 Mio. | ||
-1.38% | -7.01% | -25.57% | -29.67% | 378 Mio. | ||
-2.23% | -11.89% | -29.96% | -59.06% | 323 Mio. | ||
Durchschnitt | -0.47% | -2.99% | -11.47% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -3.27% | -6.88% | +8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 96.1 | 2 | 1 014 |
17:35:11 | 96.1 | 39 | 1 012 |
17:35:11 | 96.1 | 5 | 973 |
17:35:11 | 96.1 | 2 | 968 |
17:35:11 | 96.1 | 1 | 966 |
17:35:11 | 96.1 | 10 | 965 |
17:35:11 | 96.1 | 1 | 955 |
17:35:11 | 96.1 | 10 | 954 |
17:35:11 | 96.1 | 6 | 944 |
17:35:11 | 96.1 | 1 | 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.71% | ||
2023 | +16.89% | ||
2022 | -33.64% | ||
2021 | +57.89% | ||
2020 | +29.81% | ||
2019 | +26.77% | ||
2018 | -16.07% | ||
2017 | +32.95% | ||
2016 | +15.56% | ||
2015 | +9.75% | ||
2014 | +16.94% | ||
2013 | +15.50% | ||
2012 | +25.38% | ||
2011 | -28.35% | ||
2010 | +32.69% | ||
2009 | +41.59% | ||
2008 | -42.41% | ||
2007 | +19.69% | ||
2006 | -0.65% |
- Börse
- Aktien
- A0LEWB Aktie
- Kurse Vetoquinol SA