Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.62 USD | -2.85% | -0.39% | -32.87% |
15.04. | VF CORPORATION : Williams Trading von Verkaufen an Neutral | ZM |
12.04. | VF CORPORATION : Von BNP Paribas Exane auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.83 $ | 12.79 $ | 12.95 $ | 12.99 $ | 12.62 $ |
Volumen | 7 550 806 | 6 568 600 | 7 013 820 | 6 500 429 | 5 993 118 |
Veränderung | +1.26% | -0.31% | +1.25% | +0.31% | -2.85% |
Eröffnung | 12.57 | 12.84 | 12.71 | 12.85 | 12.72 |
Hoch | 12.97 | 12.98 | 13.00 | 13.10 | 12.78 |
Tief | 12.56 | 12.66 | 12.70 | 12.72 | 12.33 |
Performance
1 Tag | -2.85% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -17.73% | ||
1 Monat | -12.79% | ||
3 Monate | -25.98% | ||
6 Monate | -29.69% | ||
Laufendes Jahr | -32.87% | ||
1 Jahr | -43.43% | ||
3 Jahre | -85.63% | ||
5 Jahre | -86.58% | ||
10 Jahre | -79.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | -0.39% | -32.87% | -43.43% | 5.05 Mrd. | ||
-2.35% | -2.94% | +2.83% | -14.81% | 144 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.94 Mrd. | ||
-3.05% | -1.34% | +16.27% | -4.12% | 19.3 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.75 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.59 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.51 Mrd. | ||
+0.10% | +15.43% | -4.78% | -65.03% | 6.43 Mrd. | ||
0.00% | +15.15% | +29.91% | +16.92% | 6.33 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 6 Mrd. | ||
-1.77% | +3.17% | +7.57% | +9.92% | 5.25 Mrd. | ||
-2.00% | -0.32% | -7.66% | -12.27% | 4.86 Mrd. | ||
+0.27% | -0.13% | +14.81% | +12.57% | 4.79 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.74 Mrd. | ||
0.00% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
-0.71% | +1.43% | -25.14% | -25.45% | 3.75 Mrd. | ||
Durchschnitt | -1.32% | +4.83% | +0.31% | +0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | +2.10% | -1.08% | -6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.62 | 882 053 | 5 179 256 |
21:59:58 | 12.61 | 1 000 | 4 297 203 |
21:59:58 | 12.62 | 236 | 4 296 203 |
21:59:58 | 12.62 | 100 | 4 295 967 |
21:59:58 | 12.61 | 127 | 4 295 867 |
21:59:56 | 12.61 | 178 | 4 295 740 |
21:59:56 | 12.61 | 2 626 | 4 295 562 |
21:59:56 | 12.62 | 200 | 4 292 936 |
21:59:56 | 12.61 | 100 | 4 292 736 |
21:59:56 | 12.62 | 200 | 4 292 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.90% | ||
2023 | -31.91% | ||
2022 | -62.29% | ||
2021 | -14.27% | ||
2020 | -14.30% | ||
2019 | +39.70% | ||
2018 | -3.59% | ||
2017 | +38.71% | ||
2016 | -14.30% | ||
2015 | -16.89% | ||
2014 | +20.15% | ||
2013 | +65.17% | ||
2012 | +18.88% | ||
2011 | +47.35% | ||
2010 | +17.67% | ||
2009 | +33.72% | ||
2008 | -20.23% | ||
2007 | -16.35% | ||
2006 | +48.32% | ||
2005 | -0.07% | ||
2004 | +28.08% | ||
2003 | +19.94% | ||
2002 | -7.59% | ||
2001 | +7.64% | ||
2000 | +20.80% | ||
1999 | -36.00% | ||
1998 | +0.81% | ||
1997 | +37.78% | ||
1996 | +27.96% | ||
1995 | +8.48% | ||
1994 | +5.42% | ||
1993 | -13.38% | ||
1992 | +34.38% | ||
1991 | +115.65% | ||
1990 | -42.35% | ||
1989 | +10.87% | ||
1988 | +17.35% | ||
1987 | -20.65% | ||
1986 | +19.04% | ||
1985 | +94.84% | ||
1984 | -11.62% | ||
1983 | +52.05% | ||
1982 | +94.48% | ||
1981 | +50.23% | ||
1980 | +26.16% | ||
1979 | +27.41% | ||
1978 | -4.93% | ||
1977 | -17.92% | ||
1976 | -12.18% | ||
1975 | +69.83% | ||
1974 | -18.31% | ||
1973 | -46.21% | ||
1972 | +24.53% | ||
1971 | +36.77% | ||
1970 | +22.05% | ||
1969 | -21.12% | ||
1968 | -26.82% |
- Börse
- Aktien
- 857621 Aktie
- Kurse VF Corporation