Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.75 USD | +7.99% | +9.12% | -40.07% |
20.03. | Viasat stattet 40 weitere Flugzeuge von Korean Air mit Wi-Fi-Diensten aus | MT |
20.03. | Viasat, Inc. stattet weitere 40 Flugzeuge der Korean Air-Flotte mit In-Flight-Konnektivität aus | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 15.53 $ | 15.83 $ | 15.51 $ | 16.75 $ |
Volumen | 1 229 637 | 985 657 | 1 531 356 | 1 629 401 |
Veränderung | -0.19% | +1.93% | -2.02% | +7.99% |
Eröffnung | 15.58 | 15.61 | 15.95 | 15.45 |
Hoch | 16.33 | 16.00 | 16.26 | 16.87 |
Tief | 15.45 | 15.43 | 15.35 | 15.40 |
Performance
1 Tag | +7.99% | ||
1 Woche | +9.12% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -2.16% | ||
3 Monate | -30.44% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -40.07% | ||
1 Jahr | -53.16% | ||
3 Jahre | -64.87% | ||
5 Jahre | -81.09% | ||
10 Jahre | -74.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.99% | +9.12% | -40.07% | -53.16% | 2.1 Mrd. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 196 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 78.53 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.57 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 56.45 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.33 Mrd. | ||
+1.19% | +8.94% | +12.75% | -11.07% | 20.17 Mrd. | ||
+0.14% | +5.46% | -8.26% | +4.97% | 17.85 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.1 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.81 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.64 Mrd. | ||
+0.76% | +0.24% | +7.61% | +38.47% | 7.12 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.41 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.47 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.91 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.31 Mrd. | ||
Durchschnitt | +0.76% | -1.03% | +4.98% | +6.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.20% | +6.67% | +17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 16.75 | 100 | 1 251 493 |
22:00:02 | 16.77 | 100 | 1 251 393 |
22:00:00 | 16.75 | 156 695 | 1 251 293 |
21:59:56 | 16.77 | 100 | 1 094 598 |
21:59:56 | 16.76 | 100 | 1 094 498 |
21:59:55 | 16.76 | 138 | 1 094 398 |
21:59:55 | 16.76 | 200 | 1 094 260 |
21:59:55 | 16.76 | 100 | 1 094 060 |
21:59:55 | 16.75 | 100 | 1 093 960 |
21:59:55 | 16.75 | 100 | 1 093 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.07% | ||
2023 | -11.69% | ||
2022 | -28.94% | ||
2021 | +36.42% | ||
2020 | -55.39% | ||
2019 | +24.16% | ||
2018 | -21.24% | ||
2017 | +13.03% | ||
2016 | +8.54% | ||
2015 | -3.20% | ||
2014 | +0.61% | ||
2013 | +61.05% | ||
2012 | -15.65% | ||
2011 | +3.85% | ||
2010 | +39.74% | ||
2009 | +31.98% | ||
2008 | -30.06% | ||
2007 | +15.50% | ||
2006 | +11.52% | ||
2005 | +10.14% | ||
2004 | +26.80% | ||
2003 | +65.86% | ||
2002 | -26.03% | ||
2001 | +18.86% | ||
2000 | -47.37% | ||
1999 | +395.65% | ||
1998 | -26.15% | ||
1997 | +51.39% | ||
1996 | 0.00% |
- Börse
- Aktien
- 908189 Aktie
- Kurse Viasat, Inc.