Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 AUD | +1.43% | +3.40% | +4.41% |
15.02. | Transcript : Vicinity Centres, H1 2024 Earnings Call, Feb 15, 2024 | |
30.01. | Vicinity Centres meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.11 $ | 2.1 $ | 2.1 $ | 2.13 $ | 2.13 $ |
Volumen | 5 633 355 | 4 890 006 | 4 153 212 | 9 749 057 | 9 749 057 |
Veränderung | +0.48% | -0.47% | 0.00% | +1.43% | +1.43% |
Eröffnung | 2.09 | 2.10 | 2.08 | 2.13 | 2.13 |
Hoch | 2.11 | 2.11 | 2.11 | 2.15 | 2.15 |
Tief | 2.09 | 2.07 | 2.07 | 2.12 | 2.12 |
Performance
1 Tag | +1.43% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +9.79% | ||
1 Monat | +8.40% | ||
3 Monate | +4.93% | ||
6 Monate | +25.29% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +8.67% | ||
3 Jahre | +27.93% | ||
5 Jahre | -18.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +3.40% | +4.41% | +8.67% | 6.24 Mrd. | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.28 Mrd. | ||
-1.90% | -4.94% | -23.26% | -33.17% | 11.2 Mrd. | ||
+0.60% | -0.33% | -9.66% | +3.63% | 11.09 Mrd. | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.79 Mrd. | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.01 Mrd. | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.69 Mrd. | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.7 Mrd. | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.35 Mrd. | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.06 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99 Mrd. | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.69 Mrd. | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22 Mrd. | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.03 Mrd. | ||
+0.46% | +0.92% | -3.10% | -3.52% | 2.92 Mrd. | ||
+0.07% | +0.42% | -2.59% | -8.23% | 2.47 Mrd. | ||
Durchschnitt | +0.42% | +0.53% | -0.99% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.06% | +0.99% | +21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:08 | 2.13 | 11 | 9 662 300 |
06:10:08 | 2.13 | 14 989 | 9 662 289 |
06:10:08 | 2.13 | 57 793 | 9 647 300 |
06:10:08 | 2.13 | 6 470 | 9 589 507 |
06:10:08 | 2.13 | 16 743 | 9 583 037 |
06:10:08 | 2.13 | 13 973 | 9 566 294 |
06:10:08 | 2.13 | 12 991 | 9 552 321 |
06:10:08 | 2.13 | 23 511 | 9 539 330 |
06:10:08 | 2.13 | 15 550 | 9 515 819 |
06:10:08 | 2.13 | 65 615 | 9 500 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.41% | ||
2023 | +2.00% | ||
2022 | +18.34% | ||
2021 | +5.30% | ||
2020 | -35.54% | ||
2019 | -4.23% | ||
2018 | -4.41% | ||
2017 | -9.03% | ||
2016 | +6.79% | ||
2015 | -7.59% |
- Börse
- Aktien
- Aktie Vicinity Centres - Australian S.E.
- Kurse Vicinity Centres