Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
360 GBX | -1.37% | -4.76% | +10.77% |
17.04. | GEWINNE UND HANDEL: Chill Brands-Aktionär beantragt Rauswurf des Vorstands | AN |
25.03. | VietNam Holding Limited ernennt Connie Hoang Mi Vu zum unabhängigen, nicht-geschäftsführenden Direktor | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 376 p | 372 p | 362 p | 365 p | 360 p |
Volumen | 17 195 | 37 394 | 51 925 | 21 139 | 1 750 |
Veränderung | -0.53% | -1.06% | -2.69% | +0.83% | -1.37% |
Eröffnung | 378.00 | 376.00 | 374.00 | 363.00 | 365 |
Hoch | 382.00 | 380.00 | 376.00 | 368.00 | 363.8 |
Tief | 372.00 | 372.00 | 358.00 | 360.00 | 360 |
Performance
1 Tag | -1.37% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -4.00% | ||
3 Monate | +7.78% | ||
6 Monate | +21.62% | ||
Laufendes Jahr | +10.77% | ||
1 Jahr | +36.11% | ||
3 Jahre | +70.62% | ||
5 Jahre | +102.25% | ||
10 Jahre | +296.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -4.76% | +10.77% | +36.11% | 123 Mio. | ||
+0.34% | +2.08% | +3.15% | +13.52% | 12.54 Mrd. | ||
+2.56% | +3.41% | +7.97% | +44.38% | 8.99 Mrd. | ||
+0.15% | +3.19% | -2.75% | +3.85% | 5.44 Mrd. | ||
+1.13% | -2.11% | +1.59% | +92.17% | 5.2 Mrd. | ||
+0.64% | -0.43% | +4.35% | +5.11% | 5.13 Mrd. | ||
-5.05% | -5.05% | +13.99% | +7.34% | 4.47 Mrd. | ||
-4.07% | -4.28% | +16.28% | +13.33% | 4.41 Mrd. | ||
+0.08% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.54% | +0.67% | +1.76% | +2.40% | 3.7 Mrd. | ||
+0.23% | +0.46% | +4.01% | -16.48% | 3.2 Mrd. | ||
-0.09% | +0.09% | -3.18% | -3.01% | 3.18 Mrd. | ||
+0.40% | +1.35% | -10.20% | -17.90% | 3.11 Mrd. | ||
+0.58% | +3.69% | -11.61% | -19.53% | 3.07 Mrd. | ||
0.00% | -0.52% | -2.45% | -1.11% | 2.46 Mrd. | ||
+1.70% | -0.06% | +4.57% | +10.83% | 2.47 Mrd. | ||
Durchschnitt | +0.18% | -0.62% | +2.44% | +10.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.28% | +2.98% | +14.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:32 | 360 | 750 | 1 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | +24.76% | ||
2022 | -25.36% | ||
2021 | +81.77% | ||
2020 | +9.09% | ||
2019 | -3.73% | ||
2018 | -9.55% | ||
2017 | +12.42% | ||
2016 | +38.28% | ||
2015 | +19.55% | ||
2014 | +40.48% | ||
2013 | +37.52% | ||
2012 | +17.23% | ||
2011 | -35.22% | ||
2010 | +58.61% | ||
2009 | +12.56% | ||
2008 | -55.39% | ||
2007 | -24.65% | ||
2006 | +9.21% |
- Börse
- Aktien
- A2PE3T Aktie
- Kurse VietNam Holding Limited