Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
620 CHF | 0.00% | -0.80% | +5.98% |
16.04. | Villars Holding schreibt leicht weniger Gewinn - Dividende von 5 Fr. pro Aktie | AW |
05.04. | Villars Holding S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 595 CHF | 605 CHF | 620 CHF | 620 CHF |
Volumen | 10 | 50 | 1 | 10 |
Veränderung | -4.80% | +1.68% | +2.48% | 0.00% |
Eröffnung | 595.00 | 605.00 | 620.00 | 620.00 |
Hoch | 595.00 | 605.00 | 620.00 | 620.00 |
Tief | 595.00 | 605.00 | 620.00 | 620.00 |
Performance
1 Woche | -0.80% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -1.59% | ||
3 Monate | +5.98% | ||
6 Monate | -1.59% | ||
Laufendes Jahr | +5.98% | ||
1 Jahr | -13.89% | ||
3 Jahre | -13.89% | ||
5 Jahre | -22.50% | ||
10 Jahre | +12.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.80% | +5.98% | -13.89% | 70.82 Mio. | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7 Mrd. | ||
-2.35% | +1.19% | +14.68% | +35.09% | 37.47 Mrd. | ||
+0.10% | +4.03% | +9.92% | +2.41% | 34.52 Mrd. | ||
+0.42% | +0.96% | +8.60% | +5.22% | 20.02 Mrd. | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13 Mrd. | ||
-0.16% | +3.85% | -19.27% | -14.68% | 12.51 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.74% | +2.09% | +14.89% | +39.45% | 11.68 Mrd. | ||
-0.60% | +6.76% | -17.04% | -4.33% | 9.25 Mrd. | ||
-1.19% | +3.24% | -11.43% | -4.46% | 7.79 Mrd. | ||
-1.36% | +3.94% | -1.02% | +6.62% | 7.42 Mrd. | ||
-3.94% | +0.96% | -6.16% | -18.74% | 7.19 Mrd. | ||
-0.10% | -0.10% | +41.84% | +71.03% | 6.67 Mrd. | ||
+4.26% | +9.91% | +25.82% | +19.53% | 6.95 Mrd. | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86 Mrd. | ||
Durchschnitt | +0.05% | +2.74% | +2.86% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.39% | +3.02% | +11.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.98% | ||
2023 | -25.00% | ||
2022 | +1.30% | ||
2021 | -0.65% | ||
2020 | -7.19% | ||
2019 | +7.05% | ||
2018 | -6.02% | ||
2017 | +56.60% | ||
2016 | +10.42% | ||
2015 | -8.57% | ||
2014 | -9.79% | ||
2013 | +18.78% | ||
2012 | -6.67% | ||
2011 | -3.67% | ||
2010 | -0.73% | ||
2009 | +10.02% | ||
2008 | -15.14% | ||
2007 | +30.59% | ||
2006 | +12.56% | ||
2005 | +3.09% | ||
2004 | +46.42% | ||
2003 | +6.00% | ||
2002 | -3.85% | ||
2001 | -16.13% | ||
2000 | -0.64% | ||
1999 | +17.74% | ||
1998 | +32.50% | ||
1997 | +41.84% | ||
1996 | +0.71% | ||
1995 | 0.00% | ||
1994 | -3.45% | ||
1993 | -0.68% | ||
1992 | +2.82% |
- Börse
- Aktien
- 922694 Aktie
- Kurse Villars Holding S.A.