Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.6 EUR | -1.75% | -3.39% | -3.52% |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
24.04. | TAGESVORSCHAU/Donnerstag, 25. April (vorläufige Fassung) | DJ |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.35 € | 113.55 € | 111.5 € | 111.55 € | 109.6 € |
Volumen | 853 189 | 822 298 | 893 994 | 1 100 441 | 855 601 |
Veränderung | -0.18% | +0.18% | -1.81% | +0.04% | -1.75% |
Eröffnung | 112.70 | 114.00 | 110.70 | 111.95 | 112 |
Hoch | 113.55 | 114.10 | 111.75 | 112.60 | 112.2 |
Tief | 111.95 | 112.85 | 110.05 | 111.35 | 109.6 |
Performance
1 Tag | -1.66% | ||
1 Woche | -3.39% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -5.40% | ||
3 Monate | -6.88% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | -3.52% | ||
1 Jahr | +0.92% | ||
3 Jahre | +22.84% | ||
5 Jahre | +23.68% | ||
10 Jahre | +104.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -3.39% | -3.52% | +0.92% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
-1.17% | +1.03% | +15.02% | +48.43% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-2.33% | +0.90% | +1.51% | +18.70% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
-1.40% | +0.38% | +13.49% | +18.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+6.33% | +5.86% | +65.13% | +122.34% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
-2.06% | -0.94% | +4.78% | +11.65% | 14.62 Mrd. | ||
-0.73% | -0.14% | +0.74% | +14.15% | 12.79 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+1.58% | +5.57% | +50.01% | +133.94% | 10.98 Mrd. | ||
-2.01% | -2.25% | -6.82% | +19.29% | 10.68 Mrd. | ||
Durchschnitt | +0.09% | +0.30% | +15.11% | +23.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.48% | +10.75% | +23.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:38 | 109.6 | 50 | 855 601 |
16:12:38 | 109.6 | 60 | 855 551 |
16:12:38 | 109.6 | 89 | 855 491 |
16:12:36 | 109.6 | 18 | 855 402 |
16:12:36 | 109.6 | 57 | 855 384 |
16:12:36 | 109.6 | 60 | 855 327 |
16:12:35 | 109.6 | 57 | 855 267 |
16:12:35 | 109.6 | 132 | 855 210 |
16:12:35 | 109.6 | 1 | 855 078 |
16:12:35 | 109.6 | 59 | 855 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +21.88% | ||
2022 | +0.41% | ||
2021 | +14.20% | ||
2020 | -17.82% | ||
2019 | +37.46% | ||
2018 | -15.42% | ||
2017 | +31.61% | ||
2016 | +9.40% | ||
2015 | +29.95% | ||
2014 | -4.63% | ||
2013 | +32.70% | ||
2012 | +6.52% | ||
2011 | -17.01% | ||
2010 | +3.07% | ||
2009 | +31.57% | ||
2008 | -40.77% | ||
2007 | +4.65% | ||
2006 | +33.24% | ||
2005 | +47.06% | ||
2004 | +50.50% | ||
2003 | +22.25% | ||
2002 | -18.45% | ||
2001 | +0.53% | ||
2000 | +40.86% | ||
1999 | +16.42% | ||
1998 | +69.55% | ||
1997 | +36.82% | ||
1996 | +0.32% | ||
1995 | -43.13% | ||
1994 | -29.04% | ||
1993 | +67.21% | ||
1992 | -10.05% |
- Börse
- Aktien
- 867475 Aktie
- Kurse VINCI