Kurse Vinte Viviendas Integrales, S.A.B. de C.V.
Aktien
VINTE *
MX01VI050002
VINTE *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.5 MXN | +1.56% | +4.84% | +5.11% |
5-Tages-Kurse
Schlusskurs Mexican S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.99 $ | 31 $ | 31 $ | 32 $ | 32.5 $ |
Volumen | 213 | 489 | 114 | 262 | 361 |
Veränderung | -0.03% | +0.03% | 0.00% | +3.23% | +1.56% |
Eröffnung | 30.99 | 31.00 | 31.00 | 31.00 | 31.30 |
Hoch | 30.99 | 31.00 | 31.00 | 32.00 | 32.50 |
Tief | 30.99 | 31.00 | 31.00 | 31.00 | 31.30 |
Performance
1 Tag | +1.56% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +5.49% | ||
3 Monate | +5.35% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | +5.11% | ||
1 Jahr | +3.01% | ||
3 Jahre | +14.08% | ||
5 Jahre | +14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +4.84% | +5.11% | +3.01% | 405 Mio. | ||
-0.61% | +0.88% | -11.81% | +35.50% | 22.07 Mrd. | ||
-1.78% | -2.71% | +8.10% | -9.02% | 10.91 Mrd. | ||
-0.46% | -7.89% | -37.48% | -56.11% | 9.8 Mrd. | ||
-0.77% | -0.95% | -30.08% | -16.05% | 7.17 Mrd. | ||
+1.00% | -2.87% | -6.02% | -19.60% | 6.96 Mrd. | ||
+1.46% | -7.56% | -6.73% | -20.91% | 6.09 Mrd. | ||
-1.42% | +1.64% | -6.32% | -14.41% | 3.63 Mrd. | ||
+0.37% | +1.57% | +11.21% | -9.67% | 3.55 Mrd. | ||
+1.92% | +0.98% | +27.53% | +44.68% | 3.26 Mrd. | ||
+2.16% | +0.33% | +15.59% | +110.32% | 2.82 Mrd. | ||
+0.50% | -0.69% | -16.01% | +17.19% | 2.76 Mrd. | ||
-2.28% | +2.69% | -14.96% | -8.17% | 2.72 Mrd. | ||
-1.00% | -3.40% | -8.29% | -29.93% | 2.36 Mrd. | ||
+0.69% | -0.68% | -11.04% | -26.02% | 2.32 Mrd. | ||
-0.10% | +0.98% | -4.14% | +0.03% | 2.32 Mrd. | ||
Durchschnitt | +0.08% | +0.54% | -5.33% | +0.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.24% | -9.26% | +0.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.11% | ||
2023 | -2.18% | ||
2022 | +11.30% | ||
2021 | -0.32% | ||
2020 | +1.03% | ||
2019 | -2.76% | ||
2018 | +10.73% | ||
2017 | -0.49% | ||
2016 | 0.00% |
- Börse
- Aktien
- VINTE * Aktie
- Kurse Vinte Viviendas Integrales, S.A.B. de C.V.