Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.61 USD | +2.18% | +3.18% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 35.91 $ | 36.1 $ | 35.83 $ | 36.61 $ |
Volumen | 1 331 586 | 1 327 144 | 6 948 539 | 1 241 924 |
Veränderung | +0.93% | +0.53% | -0.75% | +2.18% |
Eröffnung | 35.90 | 36.16 | 36.08 | 36.03 |
Hoch | 36.45 | 36.31 | 36.61 | 36.75 |
Tief | 35.81 | 35.75 | 35.81 | 36.03 |
Performance
1 Tag | +2.18% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +3.42% | ||
3 Monate | +16.78% | ||
Laufendes Jahr | +16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +3.18% | +16.67% | - | 3.28 Mrd. | ||
-0.09% | +2.24% | +4.19% | +2.02% | 289 Mrd. | ||
+0.18% | +4.35% | +3.61% | +27.41% | 141 Mrd. | ||
+1.49% | +1.96% | +36.31% | +56.81% | 111 Mrd. | ||
+1.10% | +2.16% | +14.46% | +44.73% | 78.76 Mrd. | ||
+0.64% | +2.28% | +2.17% | +20.26% | 71.67 Mrd. | ||
+0.80% | +2.99% | +12.04% | +38.40% | 58.86 Mrd. | ||
+0.88% | +2.73% | +5.84% | +8.07% | 55.58 Mrd. | ||
-0.44% | +2.20% | +4.19% | +26.93% | 45.98 Mrd. | ||
+2.33% | +3.95% | -2.61% | -2.42% | 36.79 Mrd. | ||
+0.06% | +3.01% | +22.56% | +54.37% | 33.92 Mrd. | ||
-0.31% | +1.71% | +4.79% | +2.86% | 30.12 Mrd. | ||
-4.98% | +1.94% | -10.26% | -12.50% | 22.26 Mrd. | ||
+0.49% | +0.34% | +4.04% | +14.49% | 19.96 Mrd. | ||
+2.83% | +9.86% | +19.06% | +71.39% | 18.6 Mrd. | ||
+0.33% | +3.36% | +3.01% | +9.61% | 16.98 Mrd. | ||
Durchschnitt | +0.41% | +2.57% | +8.75% | +24.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +2.45% | +9.09% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:52 | 36.61 | 100 | 678 451 |
20:59:52 | 36.61 | 100 | 678 351 |
20:59:52 | 36.61 | 100 | 678 251 |
20:59:52 | 36.61 | 116 | 678 151 |
20:59:52 | 36.6 | 100 | 678 035 |
20:59:52 | 36.6 | 210 | 677 935 |
20:59:50 | 36.61 | 100 | 677 725 |
20:59:50 | 36.61 | 100 | 677 625 |
20:59:49 | 36.6 | 190 | 677 525 |
20:59:49 | 36.6 | 100 | 677 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +0.32% |
- Börse
- Aktien
- Aktie Viper Energy, Inc. - Nasdaq
- Kurse Viper Energy, Inc.