Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275 USD | +0.33% | +0.85% | +5.63% |
24.04. | MÄRKTE USA/Börsen treten auf der Stelle - Tesla mit Kurssprung | DJ |
24.04. | VISA, INC. : Argus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 269.78 $ | 272.33 $ | 274.11 $ | 275.02 $ |
Volumen | 7 905 368 | 6 463 742 | 6 438 002 | 8 807 157 |
Veränderung | -0.59% | +0.95% | +0.65% | +0.33% |
Eröffnung | 271.47 | 270.95 | 274.01 | 282.57 |
Hoch | 272.00 | 273.76 | 274.89 | 283.00 |
Tief | 268.29 | 269.36 | 272.71 | 274.49 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -2.91% | ||
3 Monate | +1.24% | ||
6 Monate | +17.20% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +18.16% | ||
3 Jahre | +19.57% | ||
5 Jahre | +70.30% | ||
10 Jahre | +425.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.85% | +5.63% | +18.16% | 550 Mrd. | ||
-0.07% | +0.51% | +8.44% | +23.42% | 431 Mrd. | ||
+2.28% | 0.00% | -28.41% | -42.30% | 3.25 Mrd. | ||
+4.23% | -0.84% | -39.47% | -51.11% | 955 Mio. | ||
+4.14% | +4.39% | -9.89% | -18.63% | 856 Mio. | ||
+4.11% | +4.27% | -23.51% | -43.16% | 737 Mio. | ||
+1.45% | +2.33% | +15.37% | +3.13% | 291 Mio. | ||
-20.23% | -13.01% | +69.33% | +19.36% | 231 Mio. | ||
+0.69% | +2.83% | -3.17% | -10.20% | 225 Mio. | ||
+0.94% | +2.73% | -34.32% | +25.54% | 214 Mio. | ||
-3.87% | -1.49% | +18.31% | +38.98% | 159 Mio. | ||
-0.75% | +0.61% | -5.24% | +26.34% | 159 Mio. | ||
-1.29% | +4.08% | +6.50% | -4.38% | 149 Mio. | ||
-1.89% | -3.70% | -29.68% | -27.78% | 141 Mio. | ||
+2.43% | +3.53% | -0.30% | +13.28% | 124 Mio. | ||
+0.52% | +2.05% | -8.32% | +8.38% | 121 Mio. | ||
Durchschnitt | -0.44% | +0.91% | -3.67% | -1.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.71% | +6.67% | +20.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 275 | 2 363 456 | 6 207 962 |
21:59:59 | 275 | 3 300 | 3 844 506 |
21:59:59 | 275 | 1 925 | 3 841 206 |
21:59:59 | 275 | 900 | 3 839 281 |
21:59:59 | 275 | 100 | 3 838 381 |
21:59:59 | 275 | 200 | 3 838 281 |
21:59:59 | 275 | 100 | 3 838 081 |
21:59:59 | 275 | 101 | 3 837 981 |
21:59:59 | 275 | 200 | 3 837 880 |
21:59:59 | 275 | 400 | 3 837 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +25.31% | ||
2022 | -4.13% | ||
2021 | -0.92% | ||
2020 | +16.41% | ||
2019 | +42.41% | ||
2018 | +15.72% | ||
2017 | +46.14% | ||
2016 | +0.61% | ||
2015 | +18.31% | ||
2014 | +17.75% | ||
2013 | +46.91% | ||
2012 | +49.30% | ||
2011 | +44.26% | ||
2010 | -19.53% | ||
2009 | +66.75% | ||
2008 | -7.17% |
- Börse
- Aktien
- A0NC7B Aktie
- Kurse Visa, Inc.