Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 EUR | +0.74% | +7.06% | -31.75% |
26.03. | Viscom AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Viscom AG meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.2 € | 5.34 € | 5.54 € | 5.42 € | 5.46 € |
Volumen | 13 705 | 1 422 | 2 046 | 5 192 | 100 |
Veränderung | +1.96% | +2.69% | +3.75% | -2.17% | +0.74% |
Eröffnung | 5.04 | 5.26 | 5.38 | 5.68 | 5.4 |
Hoch | 5.32 | 5.34 | 5.54 | 5.78 | 5.46 |
Tief | 5.00 | 5.26 | 5.38 | 5.28 | 5.36 |
Performance
1 Tag | +0.18% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +2.06% | ||
1 Monat | -0.73% | ||
3 Monate | -29.09% | ||
6 Monate | -27.68% | ||
Laufendes Jahr | -31.75% | ||
1 Jahr | -48.00% | ||
3 Jahre | -52.31% | ||
5 Jahre | -65.96% | ||
10 Jahre | -63.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +5.10% | -31.75% | -48.00% | 51.46 Mio. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
-0.19% | +1.53% | +18.59% | +72.29% | 70.16 Mrd. | ||
-0.79% | +2.84% | +18.47% | +68.30% | 37.32 Mrd. | ||
-0.55% | +1.99% | +13.41% | +26.01% | 31.59 Mrd. | ||
-3.43% | +2.13% | +7.43% | -3.82% | 28.13 Mrd. | ||
-0.62% | -5.94% | +2.43% | +15.46% | 26.77 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
-0.19% | +3.00% | +14.45% | +29.80% | 24.99 Mrd. | ||
+4.77% | +6.07% | +16.28% | +22.95% | 23.55 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
-0.64% | +3.76% | -5.97% | +5.33% | 14.42 Mrd. | ||
-1.71% | -0.62% | -9.51% | +14.31% | 13.88 Mrd. | ||
-0.81% | -0.35% | +7.56% | +46.67% | 13.11 Mrd. | ||
+0.42% | +3.24% | +39.47% | +122.85% | 10.79 Mrd. | ||
-0.97% | +3.00% | +8.03% | +56.72% | 10.73 Mrd. | ||
Durchschnitt | -0.08% | +1.93% | +7.88% | +31.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.93% | +11.36% | +39.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:01 | 5.36 | 47 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.25% | ||
2023 | -9.91% | ||
2022 | -37.24% | ||
2021 | +45.88% | ||
2020 | +6.59% | ||
2019 | -32.34% | ||
2018 | -54.55% | ||
2017 | +122.48% | ||
2016 | -9.52% | ||
2015 | +31.25% | ||
2014 | -8.91% | ||
2013 | +61.78% | ||
2012 | +22.62% | ||
2011 | -3.91% | ||
2010 | +79.67% | ||
2009 | +26.41% | ||
2008 | -68.55% | ||
2007 | -25.37% | ||
2006 | -36.32% |
- Börse
- Aktien
- 784686 Aktie
- Kurse Viscom AG