Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
708 MXN | 0.00% | -1.94% | +38.57% |
17.04. | VISTA ENERGY, S.A.B. DE C.V. : Citigroup ist weniger optimistisch | ZM |
28.03. | VISTA ENERGY, S.A.B. DE C.V. : UBS ist weniger optimistisch | ZM |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 728.91 $ | 718 $ | 722 $ | 708 $ | 708 $ |
Volumen | 270 | 132 | 67 | 134 | 5 |
Veränderung | +0.96% | -1.50% | +0.56% | -1.94% | 0.00% |
Eröffnung | 700.02 | 725.00 | 714.99 | 722.00 | 708.00 |
Hoch | 729.00 | 728.91 | 722.00 | 722.00 | 708.00 |
Tief | 700.00 | 700.00 | 707.00 | 707.00 | 708.00 |
Performance
1 Woche | -1.94% | ||
Aktueller Monat | +2.46% | ||
1 Monat | +5.04% | ||
3 Monate | +35.54% | ||
6 Monate | +25.09% | ||
Laufendes Jahr | +38.57% | ||
1 Jahr | +74.81% | ||
3 Jahre | +1’188.44% | ||
5 Jahre | +321.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.94% | +38.57% | +74.81% | 3.94 Mrd. | ||
+1.74% | +0.74% | +7.36% | -6.18% | 291 Mrd. | ||
+1.24% | -1.55% | +11.29% | +22.72% | 150 Mrd. | ||
+1.20% | -3.82% | +43.23% | +45.24% | 117 Mrd. | ||
-0.26% | -3.14% | +21.67% | +28.96% | 82.53 Mrd. | ||
+0.94% | -1.79% | +9.86% | +11.84% | 75.79 Mrd. | ||
+1.00% | -0.16% | +20.23% | +18.95% | 62.6 Mrd. | ||
+1.09% | -3.49% | +11.54% | +6.61% | 58.54 Mrd. | ||
+1.48% | +0.40% | +6.70% | +6.13% | 46.61 Mrd. | ||
-0.17% | -3.89% | -5.34% | -13.27% | 36.01 Mrd. | ||
+0.78% | -2.66% | +29.51% | +39.80% | 35.62 Mrd. | ||
+0.83% | -3.08% | +14.29% | -5.61% | 32.64 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
+1.75% | +0.04% | +8.35% | +7.59% | 20.47 Mrd. | ||
+1.52% | -6.19% | +26.49% | +63.77% | 19.31 Mrd. | ||
+0.63% | +1.27% | +7.02% | +1.27% | 17.15 Mrd. | ||
Durchschnitt | +0.84% | -3.51% | +15.37% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | -3.60% | +14.77% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.57% | ||
2023 | +65.35% | ||
2022 | +186.11% | ||
2021 | +100.00% | ||
2020 | -63.01% | ||
2019 | -2.37% | ||
2018 | -24.09% | ||
2017 | +9.44% |
- Börse
- Aktien
- A2JHM7 Aktie
- Kurse Vista Energy, S.A.B. de C.V.