Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 MXN | +3.06% | -5.24% | -60.80% |
27.02. | Vitro, S.A.B. de C.V. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
27.02. | Vitro, S.A.B. de C.V. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.05 $ | 10 $ | 9.4 $ | 9.47 $ | 9.76 $ |
Volumen | 1 244 | 886 | 4 364 | 657 | 1 141 |
Veränderung | +∞% | -0.50% | -6.00% | +0.74% | +3.06% |
Eröffnung | 10.09 | 10.05 | 9.79 | 9.47 | 9.79 |
Hoch | 10.09 | 10.05 | 9.79 | 9.47 | 9.80 |
Tief | 10.05 | 10.00 | 9.40 | 9.47 | 9.76 |
Performance
1 Tag | +3.06% | ||
1 Woche | -5.24% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -11.27% | ||
3 Monate | -37.11% | ||
6 Monate | -51.20% | ||
Laufendes Jahr | -60.80% | ||
1 Jahr | -46.72% | ||
3 Jahre | -59.74% | ||
5 Jahre | -80.18% | ||
10 Jahre | -71.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | -5.24% | -60.80% | -46.72% | 260 Mio. | ||
+1.15% | -3.31% | -20.80% | - | 2.28 Mrd. | ||
-0.18% | +0.53% | +1.80% | -15.50% | 1.85 Mrd. | ||
+0.17% | -0.84% | -11.53% | -28.62% | 1.16 Mrd. | ||
-0.19% | +2.52% | +24.24% | -30.25% | 791 Mio. | ||
-2.34% | +2.00% | +60.21% | +79.30% | 722 Mio. | ||
-2.81% | -4.57% | -28.55% | +9.60% | 573 Mio. | ||
-3.18% | -7.39% | -16.31% | -20.37% | 489 Mio. | ||
0.00% | +1.17% | -28.08% | -50.05% | 468 Mio. | ||
-1.51% | -4.74% | -28.30% | +4.40% | 418 Mio. | ||
+1.24% | +7.69% | -10.91% | -14.04% | 418 Mio. | ||
-0.23% | -2.21% | -9.88% | -10.01% | 312 Mio. | ||
-4.52% | -8.65% | +7.99% | +46.71% | 238 Mio. | ||
0.00% | +2.47% | +25.76% | -20.95% | 194 Mio. | ||
-0.52% | -5.47% | -13.24% | -24.75% | 155 Mio. | ||
0.00% | -2.59% | -4.24% | +20.21% | 151 Mio. | ||
Durchschnitt | -0.62% | +1.19% | -7.04% | -6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +3.41% | -6.04% | -8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.80% | ||
2023 | +13.18% | ||
2022 | -8.90% | ||
2021 | -24.08% | ||
2020 | -24.53% | ||
2019 | -20.35% | ||
2018 | -24.88% | ||
2017 | +9.33% | ||
2016 | +20.09% | ||
2015 | +53.36% | ||
2014 | +4.45% | ||
2013 | +100.48% | ||
2012 | +42.82% | ||
2011 | -25.86% | ||
2010 | +91.50% | ||
2009 | +3.00% | ||
2008 | -66.67% | ||
2007 | +18.23% | ||
2006 | +54.96% | ||
2005 | +12.74% | ||
2004 | +5.54% | ||
2003 | +37.63% | ||
2002 | +6.67% | ||
2001 | 0.00% | ||
2000 | -58.10% | ||
1999 | +20.13% | ||
1998 | -58.09% | ||
1997 | +148.60% | ||
1996 | +19.17% | ||
1995 | -37.25% | ||
1994 | +49.32% | ||
1993 | -19.32% | ||
1992 | -24.80% | ||
1991 | -7.32% |
- Börse
- Aktien
- 913314 Aktie
- Kurse Vitro, S.A.B. de C.V.