Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 EUR | +0.70% | +0.87% | +3.56% |
23.04. | Mib über der 34.000er-Schwelle; TIM unter den Besten | AN |
23.04. | Telecom Italia CEO soll für zweite Amtszeit den Umbau vorantreiben | RE |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 9.85 € | 9.896 € | 9.95 € | 10.02 € |
Volumen | 1 668 354 | 1 754 723 | 1 136 042 | 1 397 179 |
Veränderung | +0.86% | +0.47% | +0.55% | +0.70% |
Eröffnung | 9.79 | 9.79 | 9.94 | 10.01 |
Hoch | 9.88 | 9.91 | 10.06 | 10.05 |
Tief | 9.79 | 9.79 | 9.90 | 10.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +0.15% | ||
3 Monate | +1.87% | ||
6 Monate | +17.97% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | +0.83% | ||
3 Jahre | -65.00% | ||
5 Jahre | -61.30% | ||
10 Jahre | -50.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.87% | +3.56% | +0.83% | 10.85 Mrd. | ||
+0.89% | +0.08% | +10.52% | -1.42% | 18.02 Mrd. | ||
-2.81% | -4.55% | -10.23% | +2.49% | 17.12 Mrd. | ||
-0.28% | -2.13% | +17.09% | - | 7.86 Mrd. | ||
+0.53% | +0.26% | +4.68% | -6.63% | 6.84 Mrd. | ||
-3.01% | -4.54% | -31.09% | -4.22% | 3.55 Mrd. | ||
0.00% | -2.70% | -8.91% | -14.69% | 3.18 Mrd. | ||
+2.25% | +8.01% | +26.01% | +137.62% | 2.86 Mrd. | ||
-0.67% | +2.03% | +2.10% | -20.51% | 2.83 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.93% | -2.37% | -8.76% | +1.81% | 1.5 Mrd. | ||
+1.91% | +3.68% | +24.35% | +56.58% | 1.46 Mrd. | ||
+2.72% | -1.97% | +5.23% | +6.66% | 1.36 Mrd. | ||
+0.67% | -3.28% | +5.32% | -0.08% | 1.32 Mrd. | ||
+2.50% | -3.37% | -20.42% | -46.45% | 1.06 Mrd. | ||
+1.69% | +3.38% | +16.11% | -13.75% | 908 Mio. | ||
Durchschnitt | +0.38% | -0.44% | +2.02% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.78% | +2.21% | +3.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 10.02 | 4 757 | 1 397 179 |
17:35:24 | 10.02 | 263 | 1 392 422 |
17:35:24 | 10.02 | 43 | 1 392 159 |
17:35:24 | 10.02 | 530 | 1 392 116 |
17:35:24 | 10.02 | 4 489 | 1 391 586 |
17:35:24 | 10.02 | 47 | 1 387 097 |
17:35:24 | 10.02 | 221 | 1 387 050 |
17:35:24 | 10.02 | 1 847 | 1 386 829 |
17:35:24 | 10.02 | 6 488 | 1 384 982 |
17:35:24 | 10.02 | 228 | 1 378 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.56% | ||
2023 | +8.55% | ||
2022 | -25.03% | ||
2021 | -54.93% | ||
2020 | +2.17% | ||
2019 | +21.33% | ||
2018 | -5.08% | ||
2017 | +24.18% | ||
2016 | -9.09% | ||
2015 | -4.01% | ||
2014 | +8.01% | ||
2013 | +13.01% | ||
2012 | +3.52% | ||
2011 | -16.24% | ||
2010 | -2.86% | ||
2009 | -10.62% | ||
2008 | -25.86% | ||
2007 | +5.98% | ||
2006 | +11.90% | ||
2005 | +12.64% | ||
2004 | +21.90% | ||
2003 | +25.21% | ||
2002 | -74.98% | ||
2001 | -12.27% | ||
2000 | -5.27% |
- Börse
- Aktien
- 591068 Aktie
- Kurse Vivendi SE