VODAFONE GROUP PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.41 GBX | +0.10% |
|
+4.28% | +0.96% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 67 p | 69.62 p | 69.62 p | 69.34 p | 69.22 p |
| Volumen | 69 142 760 | 81 105 720 | 150 967 300 | 89 375 930 | 2 967 592 |
| Veränderung | +0.93% | +3.91% | 0.00% | -0.40% | +0.10% |
| Eröffnung | 66.50 | 67.78 | 69.94 | 69.68 | 69.34 |
| Hoch | 67.10 | 69.94 | 70.64 | 70.06 | 69.54 |
| Tief | 65.78 | 67.55 | 69.62 | 68.64 | 69.06 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | +4.28% | ||
| Aktueller Monat | -1.76% | ||
| 1 Monat | +1.23% | ||
| 3 Monate | +1.61% | ||
| 6 Monate | -6.33% | ||
| Laufendes Jahr | +0.96% | ||
| 1 Jahr | -24.17% | ||
| 3 Jahre | -48.47% | ||
| 5 Jahre | -50.42% | ||
| 10 Jahre | -68.15% |
Volumen
MärkteTagesvolumen
2 967 592
Geschätztes Tagesvolumen
19 300 386
Durchschn. Volumen 20 Tage
49 306 554
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage GBX
3 422 860 978.68
Durchschn. Volumen 20 Tage USD
3 422 860 978.68
Rekordvolumen 1
1 073 760 690
Rekordvolumen 2
1 018 761 682
Rekordvolumen 3
942 323 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
21 764 645 167
Marktwert (USD)
23 343 017 234
Umsatz (EUR)
45 706 000 000
Umsatz (USD)
49 020 599 120
Mitarbeiterzahl
104 000
Umsatz / Mitarbeiter (EUR)
439 481
Umsatz / Mitarbeiter (USD)
471 352
Streubesitz
72.5 %
Streubesitz (GBX)
16 793 811 425
Streubesitz (USD)
18 011 698 630
Täglich gehandeltes Kapital
15.73%
Extremkurse
1 Woche
65.78
70.64
1 Monat
65.5471.78
Laufendes Jahr
62.7171.80
1 Jahr
62.7197.05
3 Jahre
62.71142.74
5 Jahre
62.71169.46
10 Jahre
62.71267.00
Indikatoren
Gleitender Durchschnitt 5 Tage
68.39
Gleitender Durchschnitt 20 Tage
68.35
Gleitender Durchschnitt 50 Tage
67.93
Gleitender Durchschnitt 100 Tage
68.07
Kursdifferenz / (MMA5)
-1.48%
Kursdifferenz / (MMA20)
-1.54%
Kursdifferenz / (MMA50)
-2.15%
Kursdifferenz / (MMA100)
-1.94%
STIM
RSI 9 Tage
63.54
RSI 14 Tage
57.71
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.28% | +0.96% | -24.17% | 23.34 Mrd. | ||
| +0.60% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
| +1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51 Mrd. | ||
| +1.17% | +1.51% | +23.27% | +1.68% | 23.32 Mrd. | ||
| -1.18% | +3.29% | +7.80% | -3.23% | 16.01 Mrd. | ||
| -1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
| -0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
| +0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
| +1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
| -0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
| -0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
| +2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
| +2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
| -0.94% | -0.94% | -18.53% | -20.38% | 5.08 Mrd. | ||
| Durchschnitt | +0.16% | +1.44% | +3.02% | -2.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.71% | +2.05% | +2.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e34c95d7a6d4d0b4dfa99b3940c6.O3Y0f5orv9aM-4_Na_ZfUdxQATsZRJuiCMAzzkcGjOM.TydnDNQei72-rOidD788NIsxd1NeAK7XJfJUlhgyuIIMQX88rxnYv-6z5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:18:21 | 69.22 | 25 | 2 926 033 |
| 10:17:44 | 69.22 | 936 | 2 926 008 |
| 10:17:41 | 69.2 | 1 | 2 925 072 |
| 10:17:21 | 69.2 | 5 | 2 925 071 |
| 10:16:40 | 69.24 | 22 | 2 925 066 |
| 10:16:21 | 69.22 | 604 | 2 925 044 |
| 10:16:02 | 69.24 | 1 507 | 2 924 440 |
| 10:16:02 | 69.24 | 1 097 | 2 922 933 |
| 10:15:49 | 69.2 | 3 064 | 2 921 836 |
| 10:15:49 | 69.2 | 7 594 | 2 918 772 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.14% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Börse
- Aktien
- A1XA83 Aktie
- Kurse Vodafone Group Plc
