Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303 GBX | +5.21% | +10.18% | -5.02% |
18.04. | Volex steigt, da Umsatz und Gewinn die Markterwartungen übertreffen werden | AN |
18.04. | Volex meldet konsensfähiges Umsatzwachstum für FY24 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 270 p | 278 p | 288 p | 303 p |
Volumen | 718 538 | 1 025 005 | 665 889 | 1 929 557 |
Veränderung | -0.74% | +2.96% | +3.60% | +5.21% |
Eröffnung | 272.00 | 280.00 | 278.00 | 310.00 |
Hoch | 275.50 | 280.00 | 289.50 | 319.37 |
Tief | 264.50 | 264.91 | 276.00 | 295.50 |
Performance
1 Tag | +5.21% | ||
1 Woche | +10.18% | ||
Aktueller Monat | +5.21% | ||
1 Monat | +6.50% | ||
3 Monate | -1.30% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | +20.00% | ||
3 Jahre | -15.60% | ||
5 Jahre | +225.46% | ||
10 Jahre | +207.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.21% | +10.18% | -5.02% | +20.00% | 688 Mio. | ||
+1.64% | +1.12% | +3.30% | +19.24% | 147 Mrd. | ||
+2.79% | +3.04% | +18.47% | +41.58% | 128 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.49 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 40.99 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.34 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 30.94 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.78 Mrd. | ||
+2.16% | +1.92% | +2.47% | +15.11% | 26.88 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.57 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.72 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.63 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 21.06 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.44 Mrd. | ||
Durchschnitt | +0.42% | +0.44% | +9.73% | +51.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.16% | +13.04% | +53.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 303 | 64 798 | 1 616 836 |
17:29:53 | 305 | 108 | 1 552 038 |
17:29:02 | 305 | 5 | 1 551 930 |
17:28:27 | 306.3 | 618 | 1 551 925 |
17:28:27 | 306.3 | 484 | 1 551 307 |
17:27:51 | 306.5 | 538 | 1 550 823 |
17:27:51 | 306.5 | 411 | 1 550 285 |
17:27:51 | 306.5 | 417 | 1 549 874 |
17:27:51 | 306.5 | 58 | 1 549 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | +27.35% | ||
2022 | -27.29% | ||
2021 | +11.85% | ||
2020 | +100.00% | ||
2019 | +75.40% | ||
2018 | +3.75% | ||
2017 | +75.39% | ||
2016 | -9.18% | ||
2015 | -22.73% | ||
2014 | -41.36% | ||
2013 | +23.42% | ||
2012 | -63.43% | ||
2011 | -30.92% | ||
2010 | +308.70% | ||
2009 | +457.58% | ||
2008 | -88.46% | ||
2007 | +3.62% | ||
2006 | +31.30% | ||
2005 | +51.22% | ||
2004 | -62.63% | ||
2003 | +48.80% | ||
2002 | -50.40% | ||
2001 | -87.08% | ||
2000 | +62.50% | ||
1999 | +166.67% | ||
1998 | -8.16% | ||
1997 | +6.52% | ||
1996 | +5.99% | ||
1995 | +13.02% | ||
1994 | -14.29% | ||
1993 | +14.87% | ||
1992 | +50.00% |
- Börse
- Aktien
- 896733 Aktie
- Kurse Volex plc