Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.025 EUR | +3.96% | -0.97% | -18.00% |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.115 € | 1.025 € | 0.986 € | 1.025 € |
Volumen | 6 000 | 4 000 | 4 680 | 7 088 |
Veränderung | +11.72% | -8.07% | -3.80% | +3.96% |
Eröffnung | 1.03 | 1.08 | 0.97 | 1.02 |
Hoch | 1.16 | 1.08 | 1.00 | 1.05 |
Tief | 1.03 | 1.03 | 0.97 | 1.00 |
Performance
1 Tag | +3.96% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -8.07% | ||
1 Monat | -15.64% | ||
3 Monate | -18.97% | ||
6 Monate | -31.21% | ||
Laufendes Jahr | -18.00% | ||
1 Jahr | -29.50% | ||
3 Jahre | -75.51% | ||
5 Jahre | -93.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | -0.97% | -18.00% | -29.50% | 20.76 Mio. | ||
-0.59% | +1.69% | +20.05% | -13.51% | 119 Mrd. | ||
-0.41% | -2.54% | -14.74% | -38.32% | 61.53 Mrd. | ||
-0.13% | -6.08% | -18.22% | -48.87% | 18.4 Mrd. | ||
-0.43% | -4.09% | +9.04% | +56.00% | 18.17 Mrd. | ||
-2.49% | -9.09% | -25.35% | -26.87% | 15.47 Mrd. | ||
+2.33% | -7.22% | -13.48% | -47.06% | 10.07 Mrd. | ||
+3.85% | -9.37% | -12.28% | -35.46% | 4.47 Mrd. | ||
+0.93% | +1.24% | -4.68% | -9.44% | 4.35 Mrd. | ||
+4.08% | +0.14% | +5.09% | -11.94% | 3.79 Mrd. | ||
-0.81% | -1.43% | -11.43% | +7.35% | 3.64 Mrd. | ||
+5.03% | -1.11% | -3.86% | -27.04% | 3.44 Mrd. | ||
+13.32% | -2.32% | +31.20% | -15.02% | 3.09 Mrd. | ||
+1.39% | +1.86% | -25.34% | -35.11% | 2.92 Mrd. | ||
-0.12% | -2.58% | -0.95% | +31.02% | 2.37 Mrd. | ||
+1.72% | +10.74% | +20.83% | +67.44% | 2.12 Mrd. | ||
Durchschnitt | +1.98% | -2.66% | -3.88% | -11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.74% | +2.72% | -18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:18 | 1 | 6 | 7 088 |
17:30:18 | 1 | 41 | 7 082 |
17:30:18 | 1 | 41 | 7 041 |
17:15:19 | 1.03 | 2 000 | 7 000 |
17:13:53 | 1.05 | 2 000 | 5 000 |
17:11:35 | 1.01 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.00% | ||
2023 | -14.03% | ||
2022 | -3.32% | ||
2021 | -60.11% | ||
2020 | -34.55% | ||
2019 | -52.98% | ||
2018 | -47.69% | ||
2017 | -26.81% |
- Börse
- Aktien
- A2E4LE Aktie
- A2E4LE Aktie
- Kurse Voltabox AG