Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49 CHF | 0.00% | -2.00% | -10.09% |
02.04. | Vontobel ernennt neuen Leiter für institutionelle Kunden | AW |
14.03. | Schwache Immobilienmärkte dämpfen das jährliche Gebührenergebnis von Swiss Life | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.1 CHF | 48.15 CHF | 48.2 CHF | 49 CHF | 49 CHF |
Volumen | 64 490 | 80 027 | 39 951 | 33 378 | 49 256 |
Veränderung | +0.20% | -3.89% | +0.10% | +1.66% | 0.00% |
Eröffnung | 50.20 | 50.00 | 48.00 | 48.55 | 48.85 |
Hoch | 50.70 | 50.00 | 48.75 | 49.00 | 49 |
Tief | 49.90 | 48.15 | 48.00 | 48.40 | 48.45 |
Performance
1 Tag | -0.46% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -10.42% | ||
1 Monat | -8.75% | ||
3 Monate | -12.34% | ||
6 Monate | -9.26% | ||
Laufendes Jahr | -10.09% | ||
1 Jahr | -15.81% | ||
3 Jahre | -35.01% | ||
5 Jahre | -17.85% | ||
10 Jahre | +43.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.00% | -10.09% | -15.81% | 2.97 Mrd. | ||
+0.32% | -2.03% | -7.87% | +7.57% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
+0.48% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.55% | -1.40% | +0.41% | +19.66% | 58.51 Mrd. | ||
+1.09% | +0.44% | +9.40% | +31.51% | 41.34 Mrd. | ||
+1.90% | +1.93% | +7.81% | +24.04% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.02% | -5.76% | +0.81% | -3.73% | 24.31 Mrd. | ||
+0.47% | -3.22% | -5.32% | -2.59% | 22.02 Mrd. | ||
+1.87% | +0.49% | +1.96% | +4.03% | 18.57 Mrd. | ||
+0.02% | -2.69% | -3.32% | -6.22% | 16.66 Mrd. | ||
-0.38% | -2.93% | -1.05% | +18.76% | 14.97 Mrd. | ||
-1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.39% | -2.20% | +1.81% | +16.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.61% | +1.90% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 49 | 1 | 46 169 |
17:30:11 | 49 | 23 | 46 168 |
17:30:11 | 49 | 146 | 46 145 |
17:30:11 | 49 | 12 | 45 999 |
17:30:11 | 49 | 63 | 45 987 |
17:30:11 | 49 | 351 | 45 924 |
17:30:11 | 49 | 124 | 45 573 |
17:30:11 | 49 | 114 | 45 449 |
17:30:11 | 49 | 20 | 45 335 |
17:30:11 | 49 | 329 | 45 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | -11.09% | ||
2022 | -23.28% | ||
2021 | +13.82% | ||
2020 | +1.52% | ||
2019 | +37.20% | ||
2018 | -18.05% | ||
2017 | +15.06% | ||
2016 | +12.53% | ||
2015 | +26.67% | ||
2014 | +1.49% | ||
2013 | +31.03% | ||
2012 | +34.29% | ||
2011 | -41.01% | ||
2010 | +20.47% | ||
2009 | +34.32% | ||
2008 | -59.82% | ||
2007 | +3.89% | ||
2006 | +30.12% | ||
2005 | +52.83% | ||
2004 | -6.19% | ||
2003 | +29.59% | ||
2002 | -49.30% | ||
2001 | -52.22% | ||
2000 | +54.11% | ||
1999 | +36.13% | ||
1998 | +84.75% | ||
1997 | +59.04% | ||
1996 | 0.00% | ||
1995 | -4.58% | ||
1994 | -18.62% | ||
1993 | +67.86% | ||
1992 | +1.82% |
- Börse
- Aktien
- 675054 Aktie
- Kurse Vontobel Holding AG