Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 CHF | -1.44% | +0.84% | +9.82% |
08:45 | Morning Briefing - Markt Schweiz | AW |
24.04. | Ökonomen-Stimmen zum Ifo-Geschäftsklimaindex | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 96.8 CHF | 96.6 CHF | 97 CHF | 97.4 CHF | 96 CHF |
Volumen | 1 721 | 1 906 | 1 739 | 2 668 | 2 310 |
Veränderung | +1.47% | -0.21% | +0.41% | +0.41% | -1.44% |
Eröffnung | 95.80 | 96.80 | 96.60 | 96.60 | 97.6 |
Hoch | 96.80 | 96.80 | 97.00 | 97.40 | 97.6 |
Tief | 95.80 | 96.00 | 95.80 | 96.20 | 95.6 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +4.34% | ||
3 Monate | +2.78% | ||
6 Monate | +15.90% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | -3.02% | ||
3 Jahre | -17.50% | ||
5 Jahre | -35.44% | ||
10 Jahre | +6.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.84% | +9.82% | -3.02% | 657 Mio. | ||
-1.79% | +5.31% | +11.88% | +30.62% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.68% | +2.57% | +22.41% | +48.58% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.22% | +2.73% | +4.20% | +16.93% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-0.59% | -0.76% | -1.12% | +0.56% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
-0.27% | +1.65% | -6.39% | -1.20% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+1.36% | +4.83% | +9.63% | +18.86% | 81.86 Mrd. | ||
Durchschnitt | +0.48% | +3.55% | +10.33% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +4.12% | +10.46% | +18.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:51 | 96 | 30 | 2 310 |
15:55:27 | 96.2 | 3 | 2 280 |
15:55:27 | 95.6 | 22 | 2 277 |
15:55:27 | 95.8 | 8 | 2 255 |
15:55:27 | 95.8 | 8 | 2 247 |
15:50:27 | 95.8 | 8 | 2 239 |
15:48:49 | 96.2 | 10 | 2 231 |
15:48:49 | 95.6 | 24 | 2 221 |
15:48:49 | 95.8 | 3 | 2 197 |
15:48:49 | 95.8 | 7 | 2 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.19% | ||
2023 | -0.23% | ||
2022 | -9.11% | ||
2021 | -13.75% | ||
2020 | -27.74% | ||
2019 | +9.62% | ||
2018 | +6.32% | ||
2017 | +23.15% | ||
2016 | +31.71% | ||
2015 | -3.53% | ||
2014 | -12.82% | ||
2013 | +50.00% | ||
2012 | -21.69% | ||
2011 | -27.70% | ||
2010 | +14.00% | ||
2009 | -28.12% | ||
2008 | -50.01% | ||
2007 | -13.77% | ||
2006 | +47.79% | ||
2005 | +17.59% | ||
2004 | -6.50% | ||
2003 | +32.89% | ||
2002 | -38.57% | ||
2001 | -27.94% | ||
2000 | -9.45% |
- Börse
- Aktien
- A2AJDV Aktie
- Kurse VP Bank AG