Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:15:01 | |||
108.7 EUR | -1.32% | 109.3 | +0.55% |
18:27 | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
18:11 | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 107.55 € | 106.1 € | 109.65 € | 110.15 € | 108.7 € |
Volumen | 83 105 | 114 459 | 156 020 | 116 834 | 130 215 |
Veränderung | +0.14% | -1.35% | +3.35% | +0.46% | -1.32% |
Eröffnung | 107.00 | 107.85 | 105.90 | 110.15 | 110.8 |
Hoch | 108.90 | 107.95 | 110.40 | 110.55 | 110.8 |
Tief | 107.00 | 104.35 | 105.05 | 107.90 | 107.6 |
Performance
1 Tag | -0.77% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +0.37% | ||
3 Monate | +9.05% | ||
6 Monate | -2.64% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -24.93% | ||
3 Jahre | -16.70% | ||
5 Jahre | +28.31% | ||
10 Jahre | +26.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +1.21% | -4.90% | -24.93% | 5.82 Mrd. | ||
+1.39% | -0.91% | +7.38% | +3.15% | 4.08 Mrd. | ||
+1.31% | +5.16% | +2.08% | -2.79% | 1.32 Mrd. | ||
0.00% | -6.53% | -8.65% | -46.39% | 1.11 Mrd. | ||
+1.74% | -10.80% | +25.65% | +36.56% | 982 Mio. | ||
0.00% | -3.03% | -17.49% | -37.64% | 654 Mio. | ||
+0.81% | -8.66% | -28.86% | -42.38% | 628 Mio. | ||
-0.39% | -3.75% | -23.77% | -7.23% | 258 Mio. | ||
+1.63% | +3.47% | -2.10% | -15.03% | 255 Mio. | ||
+1.76% | -4.86% | -17.74% | -14.41% | 234 Mio. | ||
+6.21% | +3.47% | -22.80% | -6.81% | 179 Mio. | ||
-0.78% | -3.16% | -14.40% | -52.71% | 149 Mio. | ||
+1.25% | -2.56% | -25.29% | +37.59% | 51.1 Mio. | ||
Durchschnitt | +1.13% | -1.62% | -10.07% | -13.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.69% | -1.78% | -13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:22 | 108.7 | 1 002 | 130 215 |
17:36:22 | 108.7 | 184 | 129 213 |
17:36:22 | 108.7 | 3 545 | 129 029 |
17:35:14 | 108.7 | 56 230 | 125 484 |
17:29:55 | 109 | 1 | 69 254 |
17:28:51 | 108.9 | 102 | 69 253 |
17:28:36 | 108.8 | 55 | 69 151 |
17:28:36 | 108.8 | 8 | 69 096 |
17:28:36 | 108.8 | 144 | 69 088 |
17:28:29 | 108.8 | 156 | 68 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | -4.27% | ||
2022 | -9.27% | ||
2021 | +12.72% | ||
2020 | +72.60% | ||
2019 | -14.49% | ||
2018 | -51.23% | ||
2017 | +64.09% | ||
2016 | +27.52% | ||
2015 | -14.86% | ||
2014 | +13.27% | ||
2013 | +61.91% | ||
2012 | -20.12% | ||
2011 | -52.41% | ||
2010 | +6.94% | ||
2009 | +63.46% | ||
2008 | -62.21% | ||
2007 | +100.55% | ||
2006 | +1.11% |
- Börse
- Aktien
- WCH888 Aktie
- Kurse Wacker Chemie AG