Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:19:41 | |||
17.16 EUR | -3.49% | 17.35 | +1.11% |
26.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 26.03.2024 - 15.15 Uhr | DP |
26.03. | Aktien Frankfurt: Dax steigt immer weiter | AW |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.82 € | 17.36 € | 17.78 € | 17.16 € | 17.16 € |
Volumen | 37 484 | 66 005 | 52 170 | 64 671 | 64 671 |
Veränderung | +2.41% | -2.58% | +2.42% | -3.49% | -3.49% |
Eröffnung | 17.74 | 17.78 | 17.38 | 17.78 | 17.78 |
Hoch | 17.84 | 17.78 | 17.98 | 17.78 | 17.78 |
Tief | 17.50 | 17.06 | 17.36 | 17.14 | 17.14 |
Performance
1 Tag | -2.31% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +1.66% | ||
3 Monate | -5.82% | ||
6 Monate | -10.90% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -8.24% | ||
3 Jahre | -11.32% | ||
5 Jahre | -18.52% | ||
10 Jahre | +43.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | -0.92% | -6.02% | -8.24% | 1.31 Mrd. | ||
-0.47% | -0.44% | +26.85% | +72.42% | 65.2 Mrd. | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.54 Mrd. | ||
+0.19% | +3.25% | +36.65% | +135.25% | 32.38 Mrd. | ||
+0.65% | -0.29% | +21.01% | +37.83% | 28.16 Mrd. | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.07 Mrd. | ||
-1.42% | -3.08% | -0.54% | +3.53% | 22.41 Mrd. | ||
-0.13% | +2.45% | +11.50% | +23.71% | 18.39 Mrd. | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14 Mrd. | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.34 Mrd. | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.86 Mrd. | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.08 Mrd. | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.1 Mrd. | ||
+0.45% | +3.43% | +39.57% | +83.16% | 7.05 Mrd. | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.98 Mrd. | ||
-1.15% | +0.13% | +22.03% | +53.49% | 6.55 Mrd. | ||
Durchschnitt | -0.24% | +2.51% | +18.19% | +38.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.91% | +22.25% | +50.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 17.16 | 14 967 | 64 671 |
17:21:37 | 17.2 | 38 | 49 704 |
17:21:37 | 17.2 | 28 | 49 666 |
17:21:37 | 17.2 | 95 | 49 638 |
17:21:37 | 17.2 | 1 | 49 543 |
17:21:37 | 17.2 | 48 | 49 542 |
17:21:37 | 17.2 | 109 | 49 494 |
17:20:25 | 17.2 | 85 | 49 385 |
17:19:27 | 17.2 | 30 | 49 300 |
17:16:25 | 17.2 | 84 | 49 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.02% | ||
2023 | +11.75% | ||
2022 | -35.26% | ||
2021 | +44.15% | ||
2020 | +2.70% | ||
2019 | +3.21% | ||
2018 | -45.07% | ||
2017 | +95.10% | ||
2016 | +8.37% | ||
2015 | -16.10% | ||
2014 | +47.63% | ||
2013 | +10.97% | ||
2012 | +8.38% | ||
2011 | -26.54% | ||
2010 | +58.54% | ||
2009 | +32.47% | ||
2008 | -57.66% | ||
2007 | -43.33% |
- Börse
- Aktien
- Aktie Wacker Neuson SE - Xetra
- Kurse Wacker Neuson SE