Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 AED | -1.28% | -3.14% | -13.48% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.59 AED | 1.58 AED | 1.56 AED | 1.56 AED | 1.54 AED |
Volumen | 1 856 288 | 523 570 | 1 943 860 | 409 824 | 181 244 |
Veränderung | +∞% | -0.63% | -1.27% | 0.00% | -1.28% |
Eröffnung | 1.57 | 1.56 | 1.55 | 1.55 | 1.55 |
Hoch | 1.59 | 1.58 | 1.58 | 1.57 | 1.56 |
Tief | 1.52 | 1.54 | 1.55 | 1.54 | 1.54 |
Performance
1 Tag | -1.28% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -10.47% | ||
1 Monat | -9.94% | ||
3 Monate | -13.97% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | -13.48% | ||
1 Jahr | +27.27% | ||
3 Jahre | +33.91% | ||
5 Jahre | +32.76% | ||
10 Jahre | -51.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -3.14% | -13.48% | +27.27% | 792 Mio. | ||
+0.58% | -1.32% | +3.95% | +207.72% | 15.62 Mrd. | ||
-0.66% | -3.12% | +3.08% | +246.40% | 13.51 Mrd. | ||
-1.47% | -5.00% | +6.36% | +44.89% | 9.48 Mrd. | ||
+0.88% | -1.99% | -10.88% | -23.72% | 8.55 Mrd. | ||
+0.94% | -1.06% | -0.19% | +21.44% | 6.09 Mrd. | ||
+1.94% | -1.95% | +58.71% | - | 5.25 Mrd. | ||
-0.74% | -4.36% | -3.06% | +82.23% | 4.8 Mrd. | ||
-5.38% | -17.45% | +44.71% | +163.44% | 3.96 Mrd. | ||
-0.95% | -7.14% | -7.14% | +10.05% | 4.03 Mrd. | ||
0.00% | -1.94% | -9.45% | -20.23% | 3.06 Mrd. | ||
+0.89% | -2.99% | -2.99% | -16.08% | 2.82 Mrd. | ||
0.00% | -0.79% | +17.37% | -1.77% | 2.75 Mrd. | ||
+2.64% | -0.70% | +39.09% | -47.93% | 2.45 Mrd. | ||
-1.38% | -5.05% | -10.06% | +15.14% | 2.07 Mrd. | ||
+0.25% | -2.70% | -5.68% | +34.60% | 1.91 Mrd. | ||
Durchschnitt | -0.24% | -3.47% | +6.90% | +49.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -3.55% | +6.59% | +96.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:39:28 | 1.54 | 2 817 | 181 244 |
10:31:42 | 1.54 | 10 000 | 178 427 |
10:31:42 | 1.54 | 15 000 | 168 427 |
10:31:42 | 1.54 | 325 | 153 427 |
10:31:42 | 1.54 | 41 462 | 153 102 |
10:16:50 | 1.56 | 500 | 111 640 |
08:11:10 | 1.54 | 11 140 | 111 140 |
08:00:00 | 1.54 | 89 975 | 100 000 |
08:00:00 | 1.55 | 10 000 | 10 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.36% | ||
2023 | +30.88% | ||
2022 | -20.47% | ||
2021 | +42.50% | ||
2020 | +20.00% | ||
2019 | -50.00% | ||
2018 | +6.95% | ||
2017 | -3.11% | ||
2016 | -10.65% | ||
2015 | -23.40% | ||
2014 | +31.39% | ||
2013 | +300.00% | ||
2012 | +12.25% | ||
2011 | -27.49% | ||
2010 | -13.40% | ||
2009 | +70.91% | ||
2008 | -78.29% | ||
2007 | +171.16% | ||
2006 | -31.64% | ||
2005 | -20.50% | ||
2004 | +112.36% | ||
2003 | +34.49% | ||
2002 | -22.26% | ||
2001 | -26.09% | ||
2000 | -7.17% |
- Börse
- Aktien
- A1C8EG Aktie
- Kurse Al Waha Capital