Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.6 NOK | +3.08% | +4.96% | +16.40% |
09.04. | Wallenius Wilhelmsen ASA sichert sich einen weiteren bedeutenden Mehrjahresvertrag | CI |
09.04. | Wallenius Wilhelmsen sichert sich 1-Milliarden-Dollar-Vertrag mit Luxusautounternehmen | MT |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 98 kr | 100 kr | 100.5 kr | 103.6 kr |
Volumen | 359 325 | 838 457 | 235 159 | 464 964 |
Veränderung | -0.15% | +2.04% | +0.50% | +3.08% |
Eröffnung | 98.50 | 97.80 | 100.60 | 101.00 |
Hoch | 98.60 | 100.90 | 101.50 | 103.60 |
Tief | 97.35 | 97.40 | 99.65 | 100.40 |
Performance
1 Tag | +3.08% | ||
1 Woche | +4.96% | ||
Aktueller Monat | +17.26% | ||
1 Monat | +14.98% | ||
3 Monate | +1.57% | ||
6 Monate | +24.30% | ||
Laufendes Jahr | +16.40% | ||
1 Jahr | +30.97% | ||
3 Jahre | +278.93% | ||
5 Jahre | +240.12% | ||
10 Jahre | +94.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +4.96% | +16.40% | +30.97% | 3.85 Mrd. | ||
-0.29% | -2.53% | +20.91% | +4.52% | 11.39 Mrd. | ||
0.00% | -2.11% | +29.37% | -15.15% | 3.77 Mrd. | ||
+2.18% | +4.00% | +12.61% | +12.98% | 2.65 Mrd. | ||
-2.26% | -7.81% | -16.81% | - | 1.9 Mrd. | ||
-2.52% | -4.78% | +15.30% | -12.59% | 1.88 Mrd. | ||
+1.99% | +4.01% | +8.35% | +52.48% | 1.69 Mrd. | ||
+1.70% | +11.15% | -2.05% | +199.17% | 1.58 Mrd. | ||
0.00% | +4.85% | +33.08% | +10.19% | 1.58 Mrd. | ||
+0.60% | +2.78% | +0.36% | +26.91% | 1.43 Mrd. | ||
-0.36% | -3.19% | +4.80% | -0.18% | 1.42 Mrd. | ||
+4.16% | +14.40% | +16.72% | -37.66% | 1.33 Mrd. | ||
+3.31% | +5.10% | +10.95% | +23.53% | 1.33 Mrd. | ||
-0.50% | -0.33% | +50.64% | +77.87% | 1.3 Mrd. | ||
-0.77% | -0.84% | -11.28% | -36.74% | 1.27 Mrd. | ||
+4.28% | +4.53% | +35.24% | +139.59% | 1.18 Mrd. | ||
Durchschnitt | +0.91% | +1.56% | +14.04% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.30% | +16.25% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:08 | 103.6 | 50 | 429 573 |
16:29:08 | 103.6 | 50 | 429 523 |
16:28:47 | 103.6 | 50 | 429 473 |
16:28:47 | 103.6 | 50 | 429 423 |
16:27:28 | 103.6 | 900 | 429 373 |
16:25:11 | 103.6 | 28 | 428 473 |
16:25:11 | 103.6 | 350 | 428 445 |
16:25:11 | 103.6 | 379 | 428 095 |
16:25:11 | 103.6 | 324 | 427 716 |
16:25:11 | 103.6 | 4 | 427 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.40% | ||
2023 | -8.29% | ||
2022 | +91.80% | ||
2021 | +118.10% | ||
2020 | +6.32% | ||
2019 | -26.53% | ||
2018 | -49.87% | ||
2017 | +75.30% | ||
2016 | -4.25% | ||
2015 | -23.26% | ||
2014 | -18.94% | ||
2013 | +14.19% | ||
2012 | +73.78% | ||
2011 | -32.71% | ||
2010 | +85.59% |
- Börse
- Aktien
- A1C0ZS Aktie
- Kurse Wallenius Wilhelmsen ASA