WALT DISNEY COMPANY (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:43:54 | |||
| 113.9 USD | +0.18% |
|
112.6 | -1.14% |
| 13:00 | Comcast übertrifft Umsatzschätzungen dank Streaming-Wachstum und hoher Parkbesucherzahlen | RE |
| 06:08 | Ambanis JioCinema senkt Abonnementpreise und heizt Indiens Streaming-Krieg an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 112.61 $ | 111.99 $ | 113.71 $ | 113.92 $ |
| Volumen | 9 436 023 | 6 901 689 | 6 839 318 | 6 157 230 |
| Veränderung | +0.16% | -0.55% | +1.54% | +0.18% |
| Eröffnung | 111.72 | 113.10 | 112.83 | 113.14 |
| Hoch | 112.72 | 113.64 | 114.24 | 114.18 |
| Tief | 111.08 | 111.75 | 112.80 | 113.14 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | +0.87% | ||
| Aktueller Monat | -6.90% | ||
| 1 Monat | -1.68% | ||
| 3 Monate | +21.84% | ||
| 6 Monate | +37.98% | ||
| Laufendes Jahr | +26.17% | ||
| 1 Jahr | +14.29% | ||
| 3 Jahre | -37.76% | ||
| 5 Jahre | -15.68% | ||
| 10 Jahre | +43.13% |
Volumen
MärkteTagesvolumen
6 157 230
Geschätztes Tagesvolumen
6 157 230
Durchschn. Volumen 20 Tage
9 523 477
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
1 084 914 499.84
Rekordvolumen 1
203 126 448
Rekordvolumen 2
147 408 000
Rekordvolumen 3
137 750 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
208 966 738 832
Umsatz (USD)
88 898 000 000
Mitarbeiterzahl
191 250
Umsatz / Mitarbeiter (USD)
464 826
Streubesitz
98.9 %
Streubesitz (USD)
208 814 025 427
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
111.08
114.24
1 Monat
111.08123.74
Laufendes Jahr
88.69123.74
1 Jahr
78.73123.74
3 Jahre
78.73189.22
5 Jahre
78.73203.02
10 Jahre
76.88203.02
Indikatoren
Gleitender Durchschnitt 5 Tage
112.93
Gleitender Durchschnitt 20 Tage
116.81
Gleitender Durchschnitt 50 Tage
113.81
Gleitender Durchschnitt 100 Tage
103.90
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
+2.54%
Kursdifferenz / (MMA50)
-0.09%
Kursdifferenz / (MMA100)
-8.80%
STIM
RSI 9 Tage
44.14
RSI 14 Tage
47.04
Sektorenvergleich - Rundfunk und Fernsehen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.87% | +26.17% | +14.29% | 209 Mrd. | ||
| -0.76% | +2.78% | +9.54% | -5.25% | 16.03 Mrd. | ||
| -0.47% | +17.30% | -14.27% | -43.84% | 8.87 Mrd. | ||
| -0.43% | +4.13% | -12.44% | -9.52% | 8.23 Mrd. | ||
| +1.54% | -6.88% | - | - | 4.68 Mrd. | ||
| -5.14% | -7.95% | +35.91% | +101.48% | 4.5 Mrd. | ||
| -0.14% | +0.71% | +11.41% | -12.53% | 3.48 Mrd. | ||
| -1.54% | 0.00% | +0.67% | - | 3.42 Mrd. | ||
| -1.80% | -2.59% | +18.52% | +48.48% | 2.64 Mrd. | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
| -0.94% | -6.80% | +18.22% | +5.44% | 1.91 Mrd. | ||
| +1.13% | -1.24% | -2.85% | -23.09% | 1.94 Mrd. | ||
| -1.60% | +7.49% | +16.80% | +8.26% | 1.86 Mrd. | ||
| +1.04% | +5.73% | +40.04% | -21.03% | 1.86 Mrd. | ||
| -3.30% | -1.72% | -7.77% | -17.80% | 1.68 Mrd. | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64 Mrd. | ||
| Durchschnitt | -0.83% | +1.61% | +11.49% | +0.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.41% | +21.75% | +10.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c057ddd473699f0a2fc7b.FSWOEqOsxgmxyjqoMpNCN5O1hDEeDLuirbHL5_I51_E.fHDKIuLdiWLViVLbXaN6YaT52wMnZcjp9PqNn4hPpLVyR_kq-5nzPYGdVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:57 | 113.9 | 576 161 | 4 085 939 |
| 21:59:59 | 113.9 | 195 | 3 509 778 |
| 21:59:59 | 113.9 | 900 | 3 509 583 |
| 21:59:59 | 113.9 | 3 400 | 3 508 683 |
| 21:59:59 | 113.9 | 200 | 3 505 283 |
| 21:59:59 | 113.9 | 200 | 3 505 083 |
| 21:59:59 | 113.9 | 1 000 | 3 504 883 |
| 21:59:59 | 113.9 | 167 | 3 503 883 |
| 21:59:59 | 113.9 | 200 | 3 503 716 |
| 21:59:59 | 113.9 | 100 | 3 503 516 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.17% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
