Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.45 EUR | +1.15% | +3.95% | +23.28% |
27.03. | Transcript : WashTec AG, 2023 Earnings Call, Mar 27, 2024 | |
27.03. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 38.3 € | 40.35 € | 39 € | 39.45 € |
Volumen | 4 359 | 9 532 | 11 222 | 6 238 |
Veränderung | -2.79% | +5.35% | -3.35% | +1.15% |
Eröffnung | 39.40 | 37.90 | 39.95 | 39.35 |
Hoch | 39.40 | 40.60 | 40.00 | 39.75 |
Tief | 37.50 | 37.90 | 38.60 | 38.60 |
Performance
1 Tag | +1.15% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +8.38% | ||
1 Monat | +9.43% | ||
3 Monate | +22.52% | ||
6 Monate | +18.83% | ||
Laufendes Jahr | +23.28% | ||
1 Jahr | -3.19% | ||
3 Jahre | -20.14% | ||
5 Jahre | -40.94% | ||
10 Jahre | +258.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +3.95% | +23.28% | -3.19% | 565 Mio. | ||
-0.74% | -0.50% | +4.18% | +46.71% | 80.34 Mrd. | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.66 Mrd. | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.43 Mrd. | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.28 Mrd. | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23 Mrd. | ||
-1.29% | -1.37% | +8.99% | +17.15% | 28.44 Mrd. | ||
-0.64% | -4.36% | +1.09% | -9.13% | 26.47 Mrd. | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58 Mrd. | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.35 Mrd. | ||
-0.82% | -1.68% | +4.31% | +21.23% | 16.51 Mrd. | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.65 Mrd. | ||
+0.90% | +2.21% | -0.17% | +27.58% | 14.93 Mrd. | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.11 Mrd. | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.24 Mrd. | ||
+0.85% | -1.09% | +41.67% | +159.52% | 10.91 Mrd. | ||
Durchschnitt | -0.29% | +1.70% | +13.74% | +40.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.28% | +12.71% | +43.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:03 | 39.45 | 597 | 6 238 |
17:18:07 | 39 | 112 | 5 641 |
17:18:07 | 39.05 | 30 | 5 529 |
17:17:58 | 39.15 | 11 | 5 499 |
17:16:41 | 39.45 | 53 | 5 488 |
16:39:34 | 39.05 | 35 | 5 435 |
16:22:43 | 39.75 | 8 | 5 400 |
16:22:39 | 39.5 | 80 | 5 392 |
16:22:23 | 39.3 | 21 | 5 312 |
16:11:01 | 39.3 | 3 | 5 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.28% | ||
2023 | -7.25% | ||
2022 | -37.27% | ||
2021 | +26.00% | ||
2020 | -18.72% | ||
2019 | -11.09% | ||
2018 | -23.25% | ||
2017 | +58.99% | ||
2016 | +62.30% | ||
2015 | +132.82% | ||
2014 | +22.43% | ||
2013 | +18.49% | ||
2012 | +22.86% | ||
2011 | -19.58% | ||
2010 | +20.11% | ||
2009 | +29.20% | ||
2008 | -47.64% | ||
2007 | -18.71% | ||
2006 | +27.56% | ||
2005 | +250.00% | ||
2004 | +146.03% | ||
2003 | -10.00% | ||
2002 | -58.82% | ||
2001 | -44.26% | ||
2000 | -46.02% | ||
1999 | -7.72% | ||
1998 | -2.27% | ||
1997 | +3.28% |
- Börse
- Aktien
- Aktie WashTec AG - Xetra
- Kurse WashTec AG