Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.92 USD | -8.36% | -3.34% | -14.23% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 53.68 $ | 54.73 $ | 57.75 $ | 52.92 $ |
Volumen | 3 265 732 | 4 090 357 | 3 752 442 | 6 793 563 |
Veränderung | -1.94% | +1.96% | +5.52% | -8.36% |
Eröffnung | 54.15 | 54.40 | 54.55 | 57.19 |
Hoch | 54.65 | 55.52 | 58.40 | 58.33 |
Tief | 52.70 | 52.94 | 54.55 | 52.29 |
Performance
1 Tag | -8.36% | ||
1 Woche | -3.34% | ||
Aktueller Monat | -22.04% | ||
1 Monat | -16.44% | ||
3 Monate | -3.38% | ||
6 Monate | +22.05% | ||
Laufendes Jahr | -14.23% | ||
1 Jahr | +42.95% | ||
3 Jahre | -82.83% | ||
5 Jahre | -65.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.36% | -3.34% | -14.23% | +42.95% | 6.95 Mrd. | ||
-1.64% | -2.59% | +16.22% | +66.26% | 1’868 Mrd. | ||
+2.61% | +12.41% | -2.15% | -18.48% | 42.16 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.74 Mrd. | ||
-1.28% | +3.17% | -1.28% | -0.30% | 8.72 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 8.02 Mrd. | ||
-0.83% | -0.59% | +5.92% | +11.91% | 6.47 Mrd. | ||
+1.32% | +1.48% | +27.05% | +0.15% | 6.04 Mrd. | ||
+0.68% | +6.47% | +2.24% | +52.07% | 5.92 Mrd. | ||
-3.49% | +4.71% | -51.93% | -27.92% | 3.85 Mrd. | ||
0.00% | +0.43% | -2.07% | +3.51% | 3.6 Mrd. | ||
-0.37% | +4.83% | -21.12% | -47.11% | 2.97 Mrd. | ||
+0.35% | -1.70% | -4.93% | -7.37% | 2.05 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.39 Mrd. | ||
+0.67% | -1.95% | -15.90% | -0.99% | 864 Mio. | ||
+2.57% | +14.75% | +9.90% | -9.38% | 864 Mio. | ||
Durchschnitt | -0.59% | +1.46% | -0.59% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.32% | -2.14% | +15.72% | +62.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 52.92 | 398 775 | 4 954 160 |
21:59:59 | 52.92 | 4 000 | 4 555 385 |
21:59:59 | 52.91 | 100 | 4 551 385 |
21:59:59 | 52.91 | 100 | 4 551 285 |
21:59:59 | 52.91 | 100 | 4 551 185 |
21:59:59 | 52.92 | 400 | 4 551 085 |
21:59:59 | 52.91 | 100 | 4 550 685 |
21:59:59 | 52.91 | 2 000 | 4 550 585 |
21:59:59 | 52.91 | 700 | 4 548 585 |
21:59:59 | 52.91 | 700 | 4 547 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.23% | ||
2023 | +87.60% | ||
2022 | -82.69% | ||
2021 | -15.87% | ||
2020 | +149.87% | ||
2019 | +0.32% | ||
2018 | +12.22% | ||
2017 | +129.02% | ||
2016 | -26.40% | ||
2015 | +139.90% | ||
2014 | -47.38% |
- Börse
- Aktien
- A12AKN Aktie
- Kurse Wayfair Inc.